Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.08.2017

Новости Форекс от 02.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1804, 1.1907, 1.1792, 1.1854
GBPUSD, 1.3208, 1.3248, 1.3190, 1.3224
USDCHF, 0.9651, 0.9712, 0.9647, 0.9700
USDJPY, 110.37, 110.96, 110.27, 110.71
EURGBP, 0.8935, 0.8986, 0.8934, 0.8962
EURCHF, 1.1393, 1.1521, 1.1393, 1.1500
EURJPY, 130.30, 131.38, 130.26, 131.27
GBPCHF, 1.2748, 1.2844, 1.2745, 1.2828
GBPJPY, 145.77, 146.71, 145.69, 146.42
CHFJPY, 114.31, 114.78, 113.85, 114.10
USDCAD, 1.2538, 1.2590, 1.2531, 1.2566
EURCAD, 1.4801, 1.4930, 1.4795, 1.4897
AUDUSD, 0.7968, 0.7991, 0.7940, 0.7965
AUDJPY, 87.94, 88.27, 87.77, 88.18
NZDUSD, 0.7469, 0.7472, 0.7409, 0.7428
NZDJPY, 82.43, 82.47, 81.86, 82.24
XAUUSD, 1268.5, 1272.5, 1262.6, 1266.2
XAGUSD, 16.69, 16.91, 16.46, 16.56
USDCZK, 22.15, 22.16, 21.90, 21.99
USDDKK, 6.297, 6.303, 6.244, 6.271
EURRUB, 71.05, 71.95, 70.95, 71.63
USDHUF, 256.8, 257.3, 254.6, 255.7
USDNOK, 7.922, 7.931, 7.855, 7.894
USDPLN, 3.600, 3.608, 3.574, 3.590
USDRUB, 60.17, 60.69, 60.11, 60.40
USDSEK, 8.106, 8.122, 8.068, 8.097
USDSGD, 1.3577, 1.3607, 1.3566, 1.3589
USDZAR, 13.255, 13.313, 13.188, 13.204
USDHKD, 7.8129, 7.8169, 7.8126, 7.8164
USDMXN, 17.881, 17.961, 17.778, 17.819
USDTRY, 3.5233, 3.5405, 3.5221, 3.5360
EURHKD, 9.2237, 9.3055, 9.2149, 9.2669
EURMXN, 21.106, 21.251, 21.102, 21.123
EURTRY, 4.1594, 4.1998, 4.1586, 4.1922
EURAUD, 1.4808, 1.4893, 1.4804, 1.4876
EURNZD, 1.5797, 1.5972, 1.5794, 1.5951
EURSGD, 1.6027, 1.6150, 1.6026, 1.6108
EURZAR, 15.647, 15.772, 15.628, 15.654
XAUEUR, 1074.3, 1075.8, 1067.4, 1067.9
XAGEUR, 14.12, 14.31, 13.91, 13.96
GBPCAD, 1.6558, 1.6655, 1.6551, 1.6618
GBPAUD, 1.6570, 1.6640, 1.6563, 1.6597
GBPNZD, 1.7676, 1.7842, 1.7672, 1.7796
AUDCHF, 0.7690, 0.7735, 0.7675, 0.7725
AUDCAD, 0.9989, 1.0039, 0.9969, 1.0009
AUDNZD, 1.0664, 1.0730, 1.0660, 1.0718
NZDCHF, 0.7209, 0.7220, 0.7162, 0.7205
NZDCAD, 0.9365, 0.9366, 0.9308, 0.9334
CADCHF, 0.7696, 0.7726, 0.7667, 0.7716
CADJPY, 88.00, 88.27, 87.69, 88.08

Forexite Ltd.

« Hазад

 

Поделитесь