Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.08.2019

Новости Форекс от 02.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1082, 1.1115, 1.1069, 1.1105
GBPUSD, 1.2117, 1.2167, 1.2089, 1.2157
USDCHF, 0.9902, 0.9906, 0.9813, 0.9822
USDJPY, 107.32, 107.55, 106.50, 106.60
EURGBP, 0.9142, 0.9168, 0.9125, 0.9132
EURCHF, 1.0974, 1.0975, 1.0906, 1.0908
EURJPY, 118.93, 119.11, 118.25, 118.38
GBPCHF, 1.2001, 1.2011, 1.1901, 1.1943
GBPJPY, 130.05, 130.39, 129.05, 129.60
CHFJPY, 108.35, 108.65, 108.13, 108.50
USDCAD, 1.3210, 1.3264, 1.3198, 1.3200
EURCAD, 1.4639, 1.4711, 1.4631, 1.4660
AUDUSD, 0.6796, 0.6817, 0.6762, 0.6797
AUDJPY, 72.93, 73.14, 72.21, 72.46
NZDUSD, 0.6556, 0.6559, 0.6504, 0.6534
NZDJPY, 70.36, 70.44, 69.46, 69.65
XAUUSD, 1445.0, 1448.9, 1430.1, 1440.8
XAGUSD, 16.32, 16.33, 16.03, 16.18
USDCZK, 23.25, 23.28, 23.15, 23.17
USDDKK, 6.735, 6.743, 6.715, 6.721
EURRUB, 71.22, 72.58, 71.22, 72.36
USDHUF, 295.0, 295.6, 293.7, 294.6
USDNOK, 8.892, 8.954, 8.873, 8.917
USDPLN, 3.884, 3.890, 3.868, 3.877
USDRUB, 64.28, 65.37, 64.28, 65.13
USDSEK, 9.662, 9.671, 9.629, 9.632
USDSGD, 1.3768, 1.3779, 1.3738, 1.3763
USDZAR, 14.666, 14.789, 14.566, 14.782
USDHKD, 7.8255, 7.8311, 7.8167, 7.8295
USDMXN, 19.230, 19.368, 19.191, 19.301
USDTRY, 5.6173, 5.6212, 5.5453, 5.5568
EURHKD, 8.6730, 8.7002, 8.6564, 8.6954
EURMXN, 21.312, 21.498, 21.275, 21.434
EURTRY, 6.2243, 6.2305, 6.1589, 6.1716
EURAUD, 1.6300, 1.6383, 1.6251, 1.6329
EURNZD, 1.6892, 1.7031, 1.6892, 1.6986
EURSGD, 1.5260, 1.5294, 1.5223, 1.5284
EURZAR, 16.252, 16.422, 16.145, 16.416
XAUEUR, 1303.6, 1306.1, 1289.8, 1297.2
XAGEUR, 14.71, 14.73, 14.45, 14.56
GBPCAD, 1.6006, 1.6085, 1.5978, 1.6050
GBPAUD, 1.7826, 1.7906, 1.7752, 1.7878
GBPNZD, 1.8473, 1.8628, 1.8458, 1.8600
AUDCHF, 0.6729, 0.6737, 0.6662, 0.6676
AUDCAD, 0.8977, 0.9009, 0.8967, 0.8974
AUDNZD, 1.0360, 1.0416, 1.0360, 1.0399
NZDCHF, 0.6492, 0.6492, 0.6409, 0.6417
NZDCAD, 0.8662, 0.8668, 0.8620, 0.8626
CADCHF, 0.7494, 0.7494, 0.7417, 0.7437
CADJPY, 81.21, 81.37, 80.42, 80.71
USDCNH, 6.9568, 6.9785, 6.9487, 6.9750
BTCUSD, 10402, 10665, 10296, 10407
ETHUSD, 216.40, 221.73, 214.25, 215.59
LTCUSD, 98.58, 99.05, 92.38, 93.45

Forexite Ltd.

 

Поделитесь