Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1308, 1.1308, 1.1215, 1.1222
GBPUSD, 1.5304, 1.5324, 1.5263, 1.5299
USDCHF, 0.9588, 0.9698, 0.9588, 0.9691
USDJPY, 119.37, 120.44, 119.37, 120.33
EURGBP, 0.7387, 0.7387, 0.7329, 0.7334
EURCHF, 1.0843, 1.0899, 1.0828, 1.0876
EURJPY, 135.00, 135.78, 134.71, 135.07
GBPCHF, 1.4673, 1.4851, 1.4673, 1.4827
GBPJPY, 182.69, 184.24, 182.68, 184.12
CHFJPY, 124.47, 125.25, 123.74, 124.14
USDCAD, 1.3248, 1.3322, 1.3197, 1.3266
EURCAD, 1.4982, 1.4982, 1.4822, 1.4888
AUDUSD, 0.7014, 0.7047, 0.6981, 0.7039
AUDJPY, 83.73, 84.73, 83.72, 84.72
NZDUSD, 0.6335, 0.6367, 0.6310, 0.6355
NZDJPY, 75.64, 76.56, 75.50, 76.47
XAUUSD, 1139.4, 1142.1, 1131.9, 1133.6
XAGUSD, 14.58, 14.81, 14.43, 14.67
USDCZK, 23.88, 24.07, 23.88, 24.06
USDDKK, 6.597, 6.652, 6.597, 6.646
EURRUB, 75.45, 76.35, 74.39, 75.30
USDHUF, 278.0, 280.2, 277.9, 279.1
USDNOK, 8.289, 8.321, 8.218, 8.246
USDPLN, 3.759, 3.776, 3.753, 3.772
USDRUB, 66.70, 67.87, 66.14, 67.06
USDSEK, 8.415, 8.468, 8.405, 8.433
USDSGD, 1.4123, 1.4183, 1.4110, 1.4158
USDZAR, 13.419, 13.506, 13.385, 13.455
USDHKD, 7.7495, 7.7496, 7.7495, 7.7495
USDMXN, 16.941, 16.983, 16.807, 16.830
USDTRY, 2.9292, 2.9566, 2.9237, 2.9417
EURHKD, 8.7635, 8.7635, 8.6925, 8.6979
EURMXN, 19.163, 19.171, 18.867, 18.890
EURTRY, 3.3129, 3.3307, 3.2952, 3.3016
EURAUD, 1.6115, 1.6145, 1.5930, 1.5936
EURNZD, 1.7829, 1.7892, 1.7648, 1.7654
EURSGD, 1.5970, 1.5980, 1.5870, 1.5890
EURZAR, 15.174, 15.227, 15.037, 15.101
XAUEUR, 1007.3, 1015.1, 1006.4, 1009.8
XAGEUR, 12.88, 13.16, 12.84, 13.06
GBPCAD, 2.0274, 2.0381, 2.0171, 2.0296
GBPAUD, 2.1810, 2.1906, 2.1706, 2.1725
GBPNZD, 2.4133, 2.4241, 2.4018, 2.4068
AUDCHF, 0.6724, 0.6832, 0.6704, 0.6821
AUDCAD, 0.9292, 0.9348, 0.9245, 0.9339
AUDNZD, 1.1067, 1.1096, 1.1020, 1.1075
NZDCHF, 0.6077, 0.6165, 0.6057, 0.6157
NZDCAD, 0.8393, 0.8456, 0.8361, 0.8429
CADCHF, 0.7234, 0.7331, 0.7233, 0.7302
CADJPY, 90.07, 91.11, 90.07, 90.68

[02.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад