Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1194, 1.1250, 1.1149, 1.1154
GBPUSD, 1.3273, 1.3351, 1.3251, 1.3294
USDCHF, 0.9798, 0.9817, 0.9738, 0.9801
USDJPY, 103.21, 104.30, 102.79, 104.01
EURGBP, 0.8433, 0.8443, 0.8374, 0.8387
EURCHF, 1.0968, 1.0978, 1.0932, 1.0932
EURJPY, 115.56, 116.34, 115.50, 116.00
GBPCHF, 1.3004, 1.3067, 1.2972, 1.3030
GBPJPY, 137.00, 138.79, 136.87, 138.27
CHFJPY, 105.31, 106.29, 105.25, 106.08
USDCAD, 1.3094, 1.3113, 1.2981, 1.2985
EURCAD, 1.4659, 1.4680, 1.4479, 1.4485
AUDUSD, 0.7550, 0.7614, 0.7534, 0.7570
AUDJPY, 77.91, 78.75, 77.83, 78.74
NZDUSD, 0.7292, 0.7358, 0.7267, 0.7290
NZDJPY, 75.25, 75.95, 75.13, 75.80
XAUUSD, 1314.1, 1329.3, 1307.4, 1324.7
XAGUSD, 18.87, 19.42, 18.73, 19.42
USDCZK, 24.12, 24.21, 23.99, 24.20
USDDKK, 6.643, 6.670, 6.610, 6.668
EURRUB, 73.71, 73.76, 72.41, 72.68
USDHUF, 276.5, 278.1, 275.2, 277.9
USDNOK, 8.334, 8.344, 8.246, 8.324
USDPLN, 3.893, 3.929, 3.887, 3.911
USDRUB, 65.83, 65.83, 64.84, 65.13
USDSEK, 8.550, 8.602, 8.515, 8.584
USDSGD, 1.3590, 1.3609, 1.3509, 1.3600
USDZAR, 14.595, 14.678, 14.359, 14.486
USDHKD, 7.7569, 7.7575, 7.7545, 7.7550
USDMXN, 18.757, 18.813, 18.538, 18.581
USDTRY, 2.9618, 2.9653, 2.9419, 2.9503
EURHKD, 8.6846, 8.7250, 8.6478, 8.6507
EURMXN, 21.000, 21.053, 20.702, 20.726
EURTRY, 3.3160, 3.3205, 3.2880, 3.2907
EURAUD, 1.4821, 1.4842, 1.4726, 1.4728
EURNZD, 1.5346, 1.5382, 1.5271, 1.5294
EURSGD, 1.5214, 1.5231, 1.5143, 1.5167
EURZAR, 16.337, 16.431, 16.090, 16.162
XAUEUR, 1173.3, 1188.0, 1170.2, 1187.3
XAGEUR, 16.85, 17.40, 16.74, 17.40
GBPCAD, 1.7379, 1.7416, 1.7254, 1.7265
GBPAUD, 1.7576, 1.7643, 1.7490, 1.7554
GBPNZD, 1.8195, 1.8302, 1.8106, 1.8231
AUDCHF, 0.7397, 0.7426, 0.7384, 0.7419
AUDCAD, 0.9885, 0.9912, 0.9818, 0.9831
AUDNZD, 1.0350, 1.0382, 1.0336, 1.0381
NZDCHF, 0.7144, 0.7177, 0.7126, 0.7145
NZDCAD, 0.9549, 0.9579, 0.9461, 0.9467
CADCHF, 0.7480, 0.7547, 0.7467, 0.7544
CADJPY, 78.79, 80.12, 78.73, 80.05

[02.09.2016 21:05 GMT]
Forexite Ltd.

« Hазад