Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1184, 1.1316, 1.1149, 1.1202
GBPUSD, 1.5128, 1.5236, 1.5128, 1.5177
USDCHF, 0.9771, 0.9793, 0.9643, 0.9721
USDJPY, 119.90, 120.38, 118.67, 120.04
EURGBP, 0.7392, 0.7440, 0.7353, 0.7379
EURCHF, 1.0930, 1.0939, 1.0883, 1.0890
EURJPY, 134.13, 134.86, 133.97, 134.49
GBPCHF, 1.4783, 1.4850, 1.4671, 1.4754
GBPJPY, 181.41, 182.54, 180.63, 182.20
CHFJPY, 122.68, 123.64, 122.56, 123.48
USDCAD, 1.3255, 1.3256, 1.3155, 1.3164
EURCAD, 1.4826, 1.4978, 1.4740, 1.4746
AUDUSD, 0.7031, 0.7063, 0.7001, 0.7041
AUDJPY, 84.31, 84.64, 83.25, 84.53
NZDUSD, 0.6394, 0.6453, 0.6382, 0.6438
NZDJPY, 76.67, 77.39, 76.16, 77.28
XAUUSD, 1113.0, 1141.0, 1104.4, 1137.9
XAGUSD, 14.52, 15.29, 14.38, 15.23
USDCZK, 24.25, 24.34, 23.99, 24.21
USDDKK, 6.665, 6.688, 6.589, 6.657
EURRUB, 73.29, 75.22, 73.08, 73.88
USDHUF, 279.4, 280.5, 276.0, 278.2
USDNOK, 8.433, 8.476, 8.323, 8.380
USDPLN, 3.795, 3.808, 3.757, 3.787
USDRUB, 65.49, 66.52, 65.38, 65.91
USDSEK, 8.380, 8.396, 8.272, 8.356
USDSGD, 1.4297, 1.4361, 1.4286, 1.4328
USDZAR, 13.922, 14.015, 13.727, 13.740
USDHKD, 7.7496, 7.7500, 7.7495, 7.7495
USDMXN, 16.903, 17.016, 16.717, 16.776
USDTRY, 3.0268, 3.0360, 2.9869, 2.9905
EURHKD, 8.6691, 8.7700, 8.6416, 8.6822
EURMXN, 18.909, 19.222, 18.755, 18.792
EURTRY, 3.3859, 3.4282, 3.3477, 3.3504
EURAUD, 1.5903, 1.6139, 1.5833, 1.5904
EURNZD, 1.7484, 1.7644, 1.7378, 1.7392
EURSGD, 1.5992, 1.6229, 1.5979, 1.6052
EURZAR, 15.573, 15.843, 15.378, 15.392
XAUEUR, 994.9, 1015.6, 989.4, 1015.5
XAGEUR, 12.96, 13.63, 12.87, 13.60
GBPCAD, 2.0053, 2.0147, 1.9971, 1.9979
GBPAUD, 2.1508, 2.1727, 2.1462, 2.1549
GBPNZD, 2.3650, 2.3770, 2.3547, 2.3563
AUDCHF, 0.6868, 0.6891, 0.6757, 0.6844
AUDCAD, 0.9320, 0.9330, 0.9258, 0.9269
AUDNZD, 1.0992, 1.1004, 1.0910, 1.0932
NZDCHF, 0.6248, 0.6277, 0.6181, 0.6257
NZDCAD, 0.8475, 0.8518, 0.8451, 0.8475
CADCHF, 0.7368, 0.7397, 0.7285, 0.7381
CADJPY, 90.40, 91.19, 89.69, 91.16

[02.10.2015 20:05 GMT]
Forexite Ltd.

« Hазад