Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.10.2017

Новости Форекс от 02.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1804, 1.1813, 1.1728, 1.1732
GBPUSD, 1.3379, 1.3400, 1.3255, 1.3275
USDCHF, 0.9684, 0.9753, 0.9680, 0.9744
USDJPY, 112.50, 113.04, 112.49, 112.71
EURGBP, 0.8821, 0.8866, 0.8799, 0.8836
EURCHF, 1.1432, 1.1448, 1.1385, 1.1432
EURJPY, 132.83, 133.05, 132.17, 132.25
GBPCHF, 1.2957, 1.2977, 1.2845, 1.2935
GBPJPY, 150.53, 150.94, 149.25, 149.62
CHFJPY, 116.14, 116.41, 115.45, 115.64
USDCAD, 1.2475, 1.2522, 1.2466, 1.2509
EURCAD, 1.4725, 1.4733, 1.4660, 1.4677
AUDUSD, 0.7835, 0.7846, 0.7794, 0.7830
AUDJPY, 88.14, 88.45, 88.00, 88.25
NZDUSD, 0.7211, 0.7224, 0.7166, 0.7193
NZDJPY, 81.12, 81.36, 80.94, 81.06
XAUUSD, 1279.7, 1279.7, 1269.9, 1270.4
XAGUSD, 16.64, 16.71, 16.53, 16.56
USDCZK, 21.99, 22.15, 21.98, 22.10
USDDKK, 6.301, 6.342, 6.296, 6.340
EURRUB, 67.72, 67.96, 67.65, 67.83
USDHUF, 263.8, 266.1, 263.6, 265.7
USDNOK, 7.964, 8.011, 7.955, 7.997
USDPLN, 3.649, 3.680, 3.645, 3.671
USDRUB, 57.54, 57.84, 57.48, 57.79
USDSEK, 8.147, 8.189, 8.138, 8.165
USDSGD, 1.3573, 1.3625, 1.3568, 1.3611
USDZAR, 13.530, 13.656, 13.530, 13.595
USDHKD, 7.8103, 7.8122, 7.8081, 7.8120
USDMXN, 18.244, 18.329, 18.201, 18.239
USDTRY, 3.5658, 3.5852, 3.5624, 3.5644
EURHKD, 9.2207, 9.2278, 9.1613, 9.1667
EURMXN, 21.536, 21.549, 21.367, 21.400
EURTRY, 4.2101, 4.2117, 4.1823, 4.1824
EURAUD, 1.5056, 1.5062, 1.4974, 1.4977
EURNZD, 1.6365, 1.6372, 1.6274, 1.6305
EURSGD, 1.6019, 1.6031, 1.5966, 1.5970
EURZAR, 15.969, 16.031, 15.935, 15.949
XAUEUR, 1083.6, 1086.1, 1080.1, 1082.8
XAGEUR, 14.09, 14.20, 14.04, 14.11
GBPCAD, 1.6692, 1.6713, 1.6555, 1.6605
GBPAUD, 1.7073, 1.7095, 1.6934, 1.6946
GBPNZD, 1.8549, 1.8588, 1.8395, 1.8449
AUDCHF, 0.7586, 0.7635, 0.7568, 0.7629
AUDCAD, 0.9773, 0.9799, 0.9757, 0.9794
AUDNZD, 1.0861, 1.0888, 1.0850, 1.0883
NZDCHF, 0.6983, 0.7020, 0.6963, 0.7008
NZDCAD, 0.8996, 0.9015, 0.8970, 0.8997
CADCHF, 0.7760, 0.7796, 0.7747, 0.7786
CADJPY, 90.14, 90.38, 89.96, 90.07

Forexite Ltd.

« Hазад

 

Поделитесь