Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1030, 1.1051, 1.0999, 1.1012
GBPUSD, 1.5450, 1.5495, 1.5404, 1.5414
USDCHF, 0.9857, 0.9890, 0.9834, 0.9870
USDJPY, 120.47, 120.79, 120.24, 120.73
EURGBP, 0.7139, 0.7161, 0.7106, 0.7143
EURCHF, 1.0873, 1.0891, 1.0853, 1.0870
EURJPY, 132.90, 133.19, 132.61, 132.97
GBPCHF, 1.5228, 1.5310, 1.5174, 1.5215
GBPJPY, 186.12, 186.93, 185.54, 186.10
CHFJPY, 122.19, 122.62, 121.80, 122.29
USDCAD, 1.3066, 1.3114, 1.3063, 1.3093
EURCAD, 1.4412, 1.4485, 1.4402, 1.4420
AUDUSD, 0.7129, 0.7152, 0.7121, 0.7141
AUDJPY, 85.89, 86.33, 85.83, 86.22
NZDUSD, 0.6761, 0.6784, 0.6723, 0.6742
NZDJPY, 81.44, 81.70, 81.17, 81.39
XAUUSD, 1141.5, 1142.6, 1132.4, 1133.2
XAGUSD, 15.53, 15.54, 15.25, 15.40
USDCZK, 24.54, 24.60, 24.49, 24.58
USDDKK, 6.759, 6.777, 6.746, 6.769
EURRUB, 70.28, 70.85, 69.70, 69.93
USDHUF, 281.2, 284.1, 281.0, 284.0
USDNOK, 8.467, 8.501, 8.429, 8.489
USDPLN, 3.848, 3.868, 3.845, 3.863
USDRUB, 63.70, 64.26, 63.23, 63.48
USDSEK, 8.515, 8.536, 8.492, 8.530
USDSGD, 1.3998, 1.4038, 1.3959, 1.3979
USDZAR, 13.796, 13.834, 13.720, 13.783
USDHKD, 7.7497, 7.7499, 7.7495, 7.7495
USDMXN, 16.505, 16.528, 16.433, 16.437
USDTRY, 2.8453, 2.8580, 2.7576, 2.8232
EURHKD, 8.5490, 8.5648, 8.5258, 8.5351
EURMXN, 18.205, 18.232, 18.092, 18.101
EURTRY, 3.1389, 3.1523, 3.0421, 3.1091
EURAUD, 1.5464, 1.5480, 1.5398, 1.5415
EURNZD, 1.6308, 1.6380, 1.6243, 1.6327
EURSGD, 1.5440, 1.5480, 1.5369, 1.5395
EURZAR, 15.217, 15.255, 15.127, 15.179
XAUEUR, 1034.6, 1035.6, 1025.9, 1028.7
XAGEUR, 14.07, 14.09, 13.80, 13.98
GBPCAD, 2.0185, 2.0302, 2.0157, 2.0182
GBPAUD, 2.1661, 2.1706, 2.1557, 2.1577
GBPNZD, 2.2844, 2.2989, 2.2733, 2.2853
AUDCHF, 0.7026, 0.7057, 0.7024, 0.7047
AUDCAD, 0.9315, 0.9362, 0.9311, 0.9351
AUDNZD, 1.0543, 1.0610, 1.0517, 1.0587
NZDCHF, 0.6662, 0.6697, 0.6631, 0.6654
NZDCAD, 0.8833, 0.8865, 0.8809, 0.8830
CADCHF, 0.7542, 0.7553, 0.7512, 0.7535
CADJPY, 92.18, 92.25, 91.89, 92.16

[02.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад