Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.11.2017

Новости Форекс от 02.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1617, 1.1685, 1.1616, 1.1655
GBPUSD, 1.3247, 1.3297, 1.3041, 1.3053
USDCHF, 1.0026, 1.0027, 0.9948, 0.9992
USDJPY, 114.14, 114.19, 113.52, 114.01
EURGBP, 0.8768, 0.8936, 0.8766, 0.8927
EURCHF, 1.1649, 1.1661, 1.1623, 1.1647
EURJPY, 132.61, 133.12, 132.57, 132.91
GBPCHF, 1.3283, 1.3290, 1.3027, 1.3043
GBPJPY, 151.20, 151.45, 148.64, 148.83
CHFJPY, 113.81, 114.24, 113.73, 114.08
USDCAD, 1.2868, 1.2874, 1.2798, 1.2808
EURCAD, 1.4950, 1.4987, 1.4921, 1.4929
AUDUSD, 0.7673, 0.7728, 0.7672, 0.7710
AUDJPY, 87.58, 88.06, 87.50, 87.91
NZDUSD, 0.6886, 0.6940, 0.6886, 0.6910
NZDJPY, 78.60, 78.95, 78.58, 78.78
XAUUSD, 1275.1, 1283.7, 1273.1, 1275.7
XAGUSD, 17.12, 17.22, 17.02, 17.09
USDCZK, 21.99, 22.09, 21.86, 22.01
USDDKK, 6.403, 6.403, 6.365, 6.382
EURRUB, 67.71, 68.02, 67.41, 67.70
USDHUF, 267.3, 267.4, 265.7, 266.4
USDNOK, 8.147, 8.159, 8.116, 8.134
USDPLN, 3.643, 3.643, 3.623, 3.631
USDRUB, 58.06, 58.29, 57.84, 58.05
USDSEK, 8.403, 8.403, 8.358, 8.391
USDSGD, 1.3607, 1.3609, 1.3565, 1.3586
USDZAR, 14.063, 14.069, 13.904, 13.980
USDHKD, 7.7999, 7.8027, 7.7996, 7.8017
USDMXN, 19.078, 19.116, 18.907, 18.981
USDTRY, 3.8161, 3.8248, 3.7933, 3.7999
EURHKD, 9.0624, 9.1172, 9.0617, 9.0943
EURMXN, 22.167, 22.248, 22.040, 22.124
EURTRY, 4.4337, 4.4559, 4.4223, 4.4293
EURAUD, 1.5134, 1.5148, 1.5084, 1.5110
EURNZD, 1.6861, 1.6910, 1.6797, 1.6860
EURSGD, 1.5808, 1.5873, 1.5807, 1.5836
EURZAR, 16.338, 16.405, 16.203, 16.295
XAUEUR, 1097.3, 1098.5, 1092.4, 1094.3
XAGEUR, 14.72, 14.73, 14.59, 14.66
GBPCAD, 1.7047, 1.7068, 1.6712, 1.6719
GBPAUD, 1.7258, 1.7274, 1.6892, 1.6922
GBPNZD, 1.9229, 1.9235, 1.8845, 1.8883
AUDCHF, 0.7693, 0.7716, 0.7685, 0.7703
AUDCAD, 0.9875, 0.9910, 0.9874, 0.9876
AUDNZD, 1.1137, 1.1167, 1.1116, 1.1154
NZDCHF, 0.6905, 0.6935, 0.6882, 0.6904
NZDCAD, 0.8861, 0.8903, 0.8846, 0.8849
CADCHF, 0.7789, 0.7801, 0.7760, 0.7798
CADJPY, 88.66, 89.07, 88.56, 88.98

Forexite Ltd.

« Hазад

 

Поделитесь