Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.11.2018

Новости Форекс от 02.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1403, 1.1454, 1.1371, 1.1387
GBPUSD, 1.2996, 1.3039, 1.2950, 1.2965
USDCHF, 1.0022, 1.0047, 0.9967, 1.0032
USDJPY, 112.63, 113.30, 112.61, 113.18
EURGBP, 0.8772, 0.8798, 0.8766, 0.8781
EURCHF, 1.1429, 1.1453, 1.1403, 1.1425
EURJPY, 128.44, 129.30, 128.40, 128.90
GBPCHF, 1.3025, 1.3041, 1.2965, 1.3007
GBPJPY, 146.37, 147.22, 146.31, 146.75
CHFJPY, 112.36, 113.20, 112.35, 112.80
USDCAD, 1.3085, 1.3117, 1.3047, 1.3108
EURCAD, 1.4921, 1.4979, 1.4907, 1.4927
AUDUSD, 0.7197, 0.7256, 0.7181, 0.7193
AUDJPY, 81.08, 81.91, 81.05, 81.43
NZDUSD, 0.6639, 0.6687, 0.6632, 0.6647
NZDJPY, 74.78, 75.59, 74.78, 75.22
XAUUSD, 1233.1, 1236.1, 1229.5, 1232.6
XAGUSD, 14.72, 14.89, 14.63, 14.72
USDCZK, 22.63, 22.69, 22.49, 22.64
USDDKK, 6.540, 6.558, 6.511, 6.548
EURRUB, 74.86, 75.45, 74.86, 75.34
USDHUF, 282.8, 283.3, 280.6, 282.3
USDNOK, 8.354, 8.377, 8.302, 8.366
USDPLN, 3.789, 3.798, 3.769, 3.781
USDRUB, 65.55, 66.24, 65.47, 66.16
USDSEK, 9.045, 9.082, 8.991, 9.059
USDSGD, 1.3759, 1.3769, 1.3698, 1.3743
USDZAR, 14.411, 14.457, 14.220, 14.300
USDHKD, 7.8340, 7.8384, 7.8119, 7.8208
USDMXN, 20.161, 20.218, 19.894, 20.015
USDTRY, 5.5142, 5.5257, 5.4125, 5.4276
EURHKD, 8.9342, 8.9667, 8.8953, 8.9065
EURMXN, 22.990, 23.040, 22.760, 22.792
EURTRY, 6.2894, 6.3050, 6.1622, 6.1814
EURAUD, 1.5835, 1.5849, 1.5738, 1.5823
EURNZD, 1.7168, 1.7168, 1.7056, 1.7124
EURSGD, 1.5690, 1.5705, 1.5623, 1.5650
EURZAR, 16.432, 16.481, 16.248, 16.284
XAUEUR, 1081.3, 1083.1, 1076.9, 1082.3
XAGEUR, 12.91, 13.03, 12.83, 12.92
GBPCAD, 1.7004, 1.7036, 1.6969, 1.6995
GBPAUD, 1.8049, 1.8054, 1.7929, 1.8013
GBPNZD, 1.9567, 1.9567, 1.9431, 1.9501
AUDCHF, 0.7213, 0.7258, 0.7196, 0.7216
AUDCAD, 0.9419, 0.9477, 0.9414, 0.9429
AUDNZD, 1.0839, 1.0856, 1.0806, 1.0821
NZDCHF, 0.6653, 0.6697, 0.6643, 0.6668
NZDCAD, 0.8688, 0.8745, 0.8688, 0.8713
CADCHF, 0.7656, 0.7670, 0.7619, 0.7650
CADJPY, 86.05, 86.57, 86.00, 86.31
BTCUSD, 6398, 6448, 6387, 6424
ETHUSD, 199.28, 203.45, 199.13, 202.09
LTCUSD, 50.48, 52.01, 50.30, 51.41

Forexite Ltd.

 

Поделитесь