Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 02.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0622, 1.0630, 1.0549, 1.0606
GBPUSD, 1.5075, 1.5079, 1.4894, 1.4944
USDCHF, 1.0261, 1.0306, 1.0178, 1.0188
USDJPY, 122.89, 123.65, 122.81, 123.24
EURGBP, 0.7046, 0.7109, 0.7028, 0.7095
EURCHF, 1.0901, 1.0908, 1.0802, 1.0807
EURJPY, 130.56, 130.96, 130.29, 130.73
GBPCHF, 1.5468, 1.5481, 1.5211, 1.5226
GBPJPY, 185.27, 185.60, 183.95, 184.19
CHFJPY, 119.74, 121.07, 119.63, 120.95
USDCAD, 1.3358, 1.3405, 1.3308, 1.3350
EURCAD, 1.4189, 1.4210, 1.4070, 1.4160
AUDUSD, 0.7322, 0.7341, 0.7292, 0.7298
AUDJPY, 89.98, 90.45, 89.78, 89.94
NZDUSD, 0.6671, 0.6678, 0.6612, 0.6637
NZDJPY, 81.98, 82.13, 81.66, 81.81
XAUUSD, 1068.2, 1071.2, 1050.6, 1053.3
XAGUSD, 14.18, 14.21, 13.91, 13.99
USDCZK, 25.42, 25.59, 25.40, 25.46
USDDKK, 7.018, 7.067, 7.014, 7.029
EURRUB, 70.70, 71.51, 70.34, 71.36
USDHUF, 293.9, 294.5, 292.0, 292.4
USDNOK, 8.631, 8.680, 8.596, 8.656
USDPLN, 4.028, 4.052, 4.023, 4.031
USDRUB, 66.54, 67.34, 66.41, 67.27
USDSEK, 8.688, 8.723, 8.663, 8.680
USDSGD, 1.4060, 1.4130, 1.4047, 1.4112
USDZAR, 14.446, 14.451, 14.307, 14.369
USDHKD, 7.7516, 7.7518, 7.7496, 7.7499
USDMXN, 16.514, 16.614, 16.495, 16.568
USDTRY, 2.8880, 2.8981, 2.8730, 2.8886
EURHKD, 8.2352, 8.2395, 8.1781, 8.2211
EURMXN, 17.542, 17.649, 17.469, 17.573
EURTRY, 3.0680, 3.0724, 3.0417, 3.0640
EURAUD, 1.4502, 1.4545, 1.4409, 1.4527
EURNZD, 1.5915, 1.6002, 1.5874, 1.5972
EURSGD, 1.4936, 1.4991, 1.4893, 1.4969
EURZAR, 15.346, 15.354, 15.156, 15.241
XAUEUR, 1005.8, 1007.9, 990.2, 992.8
XAGEUR, 13.34, 13.37, 13.16, 13.18
GBPCAD, 2.0137, 2.0150, 1.9925, 1.9952
GBPAUD, 2.0581, 2.0620, 2.0393, 2.0468
GBPNZD, 2.2585, 2.2646, 2.2480, 2.2507
AUDCHF, 0.7512, 0.7545, 0.7433, 0.7434
AUDCAD, 0.9781, 0.9808, 0.9742, 0.9743
AUDNZD, 1.0968, 1.1026, 1.0961, 1.0992
NZDCHF, 0.6844, 0.6856, 0.6755, 0.6762
NZDCAD, 0.8911, 0.8919, 0.8847, 0.8861
CADCHF, 0.7679, 0.7729, 0.7616, 0.7628
CADJPY, 91.96, 92.64, 91.88, 92.28

[02.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад