Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.01.2018

Новости Форекс от 03.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2056, 1.2064, 1.2000, 1.2010
GBPUSD, 1.3589, 1.3611, 1.3495, 1.3511
USDCHF, 0.9719, 0.9795, 0.9709, 0.9770
USDJPY, 112.22, 112.59, 112.16, 112.52
EURGBP, 0.8869, 0.8898, 0.8846, 0.8888
EURCHF, 1.1718, 1.1760, 1.1698, 1.1736
EURJPY, 135.30, 135.49, 134.79, 135.17
GBPCHF, 1.3206, 1.3242, 1.3191, 1.3201
GBPJPY, 152.50, 152.79, 151.73, 152.05
CHFJPY, 115.43, 115.56, 114.70, 115.15
USDCAD, 1.2513, 1.2551, 1.2499, 1.2539
EURCAD, 1.5087, 1.5089, 1.5030, 1.5060
AUDUSD, 0.7825, 0.7843, 0.7804, 0.7825
AUDJPY, 87.81, 88.20, 87.67, 88.05
NZDUSD, 0.7099, 0.7108, 0.7072, 0.7088
NZDJPY, 79.66, 79.91, 79.46, 79.76
XAUUSD, 1317.2, 1321.1, 1307.2, 1312.8
XAGUSD, 17.16, 17.22, 17.01, 17.11
USDCZK, 21.13, 21.26, 21.11, 21.21
USDDKK, 6.171, 6.201, 6.166, 6.195
EURRUB, 69.10, 69.15, 68.54, 68.58
USDHUF, 256.2, 257.6, 255.9, 256.6
USDNOK, 8.125, 8.144, 8.090, 8.104
USDPLN, 3.450, 3.470, 3.447, 3.451
USDRUB, 57.33, 57.42, 56.97, 57.06
USDSEK, 8.164, 8.187, 8.156, 8.177
USDSGD, 1.3290, 1.3304, 1.3277, 1.3294
USDZAR, 12.445, 12.507, 12.310, 12.360
USDHKD, 7.8150, 7.8175, 7.8147, 7.8156
USDMXN, 19.532, 19.534, 19.329, 19.349
USDTRY, 3.7653, 3.7861, 3.7559, 3.7805
EURHKD, 9.4230, 9.4301, 9.3817, 9.3877
EURMXN, 23.548, 23.564, 23.223, 23.240
EURTRY, 4.5398, 4.5549, 4.5113, 4.5408
EURAUD, 1.5403, 1.5428, 1.5314, 1.5343
EURNZD, 1.6977, 1.7021, 1.6889, 1.6937
EURSGD, 1.6023, 1.6030, 1.5953, 1.5967
EURZAR, 15.005, 15.066, 14.808, 14.845
XAUEUR, 1092.2, 1096.2, 1088.5, 1092.6
XAGEUR, 14.23, 14.31, 14.11, 14.23
GBPCAD, 1.7005, 1.7027, 1.6912, 1.6943
GBPAUD, 1.7360, 1.7411, 1.7224, 1.7259
GBPNZD, 1.9138, 1.9210, 1.9015, 1.9054
AUDCHF, 0.7603, 0.7668, 0.7586, 0.7645
AUDCAD, 0.9791, 0.9834, 0.9772, 0.9812
AUDNZD, 1.1020, 1.1049, 1.1007, 1.1036
NZDCHF, 0.6898, 0.6943, 0.6876, 0.6925
NZDCAD, 0.8883, 0.8908, 0.8859, 0.8888
CADCHF, 0.7764, 0.7814, 0.7758, 0.7788
CADJPY, 89.65, 89.78, 89.49, 89.71
BTCUSD, 14797.78, 15394.25, 14496.29, 14835.18
ETHUSD, 851.54, 947.99, 839.01, 945.58
LTCUSD, 249.38, 254.45, 240.04, 243.17

Forexite Ltd.

« Hазад

 

Поделитесь