Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1334, 1.1531, 1.1311, 1.1462
GBPUSD, 1.5025, 1.5196, 1.4987, 1.5144
USDCHF, 0.9277, 0.9294, 0.9183, 0.9242
USDJPY, 117.66, 117.72, 116.86, 117.54
EURGBP, 0.7541, 0.7590, 0.7523, 0.7566
EURCHF, 1.0516, 1.0618, 1.0461, 1.0594
EURJPY, 133.39, 135.16, 132.38, 134.75
GBPCHF, 1.3938, 1.4023, 1.3875, 1.3995
GBPJPY, 176.80, 178.36, 175.47, 178.03
CHFJPY, 126.78, 127.66, 125.88, 127.13
USDCAD, 1.2575, 1.2642, 1.2352, 1.2428
EURCAD, 1.4254, 1.4341, 1.4211, 1.4246
AUDUSD, 0.7795, 0.7848, 0.7625, 0.7764
AUDJPY, 91.72, 91.98, 89.34, 91.26
NZDUSD, 0.7298, 0.7436, 0.7175, 0.7337
NZDJPY, 85.87, 87.15, 84.04, 86.25
XAUUSD, 1276.1, 1284.7, 1255.3, 1260.0
XAGUSD, 17.21, 17.72, 17.06, 17.27
USDCZK, 24.49, 24.55, 24.05, 24.21
USDDKK, 6.564, 6.578, 6.453, 6.492
EURRUB, 77.08, 77.52, 74.04, 74.46
USDHUF, 273.8, 274.3, 267.4, 269.2
USDNOK, 7.652, 7.662, 7.487, 7.528
USDPLN, 3.692, 3.699, 3.617, 3.637
USDRUB, 67.95, 68.37, 64.43, 64.91
USDSEK, 8.316, 8.323, 8.168, 8.229
USDSGD, 1.3514, 1.3533, 1.3437, 1.3464
USDZAR, 11.495, 11.544, 11.360, 11.377
USDHKD, 7.7524, 7.7545, 7.7523, 7.7542
USDMXN, 14.863, 14.903, 14.642, 14.658
USDTRY, 2.4305, 2.4398, 2.3921, 2.4015
EURHKD, 8.7880, 8.9399, 8.7719, 8.8895
EURMXN, 16.848, 16.944, 16.737, 16.802
EURTRY, 2.7550, 2.7662, 2.7262, 2.7529
EURAUD, 1.4537, 1.4888, 1.4488, 1.4759
EURNZD, 1.5526, 1.5814, 1.5494, 1.5616
EURSGD, 1.5319, 1.5502, 1.5300, 1.5433
EURZAR, 13.029, 13.102, 12.961, 13.042
XAUEUR, 1124.5, 1134.1, 1091.5, 1099.0
XAGEUR, 15.16, 15.63, 14.89, 15.06
GBPCAD, 1.8895, 1.8993, 1.8762, 1.8821
GBPAUD, 1.9274, 1.9675, 1.9205, 1.9503
GBPNZD, 2.0582, 2.0931, 2.0427, 2.0634
AUDCHF, 0.7228, 0.7260, 0.7061, 0.7174
AUDCAD, 0.9800, 0.9842, 0.9587, 0.9648
AUDNZD, 1.0678, 1.0704, 1.0542, 1.0578
NZDCHF, 0.6770, 0.6833, 0.6642, 0.6779
NZDCAD, 0.9176, 0.9199, 0.9029, 0.9119
CADCHF, 0.7373, 0.7456, 0.7307, 0.7433
CADJPY, 93.54, 94.85, 92.41, 94.56

[03.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад