Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0922, 1.1143, 1.0902, 1.1080
GBPUSD, 1.4409, 1.4647, 1.4382, 1.4585
USDCHF, 1.0184, 1.0192, 0.9986, 1.0058
USDJPY, 119.73, 120.02, 117.04, 118.05
EURGBP, 0.7578, 0.7613, 0.7524, 0.7595
EURCHF, 1.1125, 1.1159, 1.1097, 1.1147
EURJPY, 130.79, 130.95, 130.04, 130.82
GBPCHF, 1.4675, 1.4763, 1.4613, 1.4672
GBPJPY, 172.54, 173.71, 171.04, 172.18
CHFJPY, 117.54, 117.78, 116.85, 117.33
USDCAD, 1.4046, 1.4101, 1.3755, 1.3789
EURCAD, 1.5345, 1.5412, 1.5174, 1.5279
AUDUSD, 0.7025, 0.7187, 0.7001, 0.7156
AUDJPY, 84.11, 84.74, 83.18, 84.47
NZDUSD, 0.6521, 0.6696, 0.6507, 0.6658
NZDJPY, 78.07, 79.20, 77.93, 78.59
XAUUSD, 1128.8, 1145.2, 1124.2, 1142.1
XAGUSD, 14.29, 14.78, 14.25, 14.65
USDCZK, 24.72, 24.76, 24.23, 24.36
USDDKK, 6.830, 6.842, 6.694, 6.732
EURRUB, 87.09, 87.59, 84.84, 84.95
USDHUF, 285.5, 285.7, 279.4, 280.7
USDNOK, 8.715, 8.739, 8.540, 8.568
USDPLN, 4.038, 4.038, 3.969, 3.985
USDRUB, 79.72, 79.75, 76.55, 76.64
USDSEK, 8.546, 8.580, 8.414, 8.454
USDSGD, 1.4291, 1.4331, 1.4110, 1.4142
USDZAR, 16.222, 16.434, 15.916, 15.946
USDHKD, 7.7980, 7.8002, 7.7881, 7.7940
USDMXN, 18.486, 18.607, 18.152, 18.189
USDTRY, 2.9511, 2.9628, 2.9086, 2.9148
EURHKD, 8.5187, 8.6863, 8.4946, 8.6368
EURMXN, 20.193, 20.578, 20.021, 20.153
EURTRY, 3.2235, 3.2592, 3.2001, 3.2300
EURAUD, 1.5543, 1.5637, 1.5418, 1.5478
EURNZD, 1.6741, 1.6767, 1.6508, 1.6638
EURSGD, 1.5610, 1.5797, 1.5581, 1.5670
EURZAR, 17.720, 18.065, 17.604, 17.669
XAUEUR, 1033.1, 1034.0, 1024.0, 1030.6
XAGEUR, 13.07, 13.28, 13.03, 13.21
GBPCAD, 2.0240, 2.0307, 2.0084, 2.0113
GBPAUD, 2.0500, 2.0561, 2.0323, 2.0379
GBPNZD, 2.2089, 2.2124, 2.1802, 2.1904
AUDCHF, 0.7155, 0.7222, 0.7114, 0.7196
AUDCAD, 0.9871, 0.9918, 0.9809, 0.9866
AUDNZD, 1.0768, 1.0789, 1.0647, 1.0744
NZDCHF, 0.6642, 0.6733, 0.6629, 0.6696
NZDCAD, 0.9160, 0.9255, 0.9153, 0.9179
CADCHF, 0.7246, 0.7327, 0.7213, 0.7291
CADJPY, 85.20, 86.17, 84.49, 85.58

[03.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад