Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1178, 1.1216, 1.1153, 1.1179
GBPUSD, 1.5357, 1.5396, 1.5343, 1.5359
USDCHF, 0.9582, 0.9616, 0.9556, 0.9609
USDJPY, 120.16, 120.24, 119.36, 119.64
EURGBP, 0.7277, 0.7287, 0.7257, 0.7277
EURCHF, 1.0711, 1.0758, 1.0696, 1.0743
EURJPY, 134.34, 134.41, 133.66, 133.78
GBPCHF, 1.4715, 1.4781, 1.4689, 1.4758
GBPJPY, 184.55, 184.68, 183.62, 183.77
CHFJPY, 125.38, 125.46, 124.38, 124.49
USDCAD, 1.2537, 1.2541, 1.2431, 1.2488
EURCAD, 1.4014, 1.4026, 1.3888, 1.3961
AUDUSD, 0.7757, 0.7842, 0.7750, 0.7811
AUDJPY, 93.22, 93.76, 92.95, 93.46
NZDUSD, 0.7502, 0.7572, 0.7501, 0.7549
NZDJPY, 90.17, 90.48, 89.96, 90.32
XAUUSD, 1206.1, 1214.4, 1195.2, 1203.8
XAGUSD, 16.41, 16.57, 16.06, 16.27
USDCZK, 24.58, 24.60, 24.47, 24.54
USDDKK, 6.662, 6.679, 6.641, 6.663
EURRUB, 69.63, 69.87, 68.92, 69.02
USDHUF, 272.4, 274.2, 271.3, 274.0
USDNOK, 7.699, 7.718, 7.672, 7.704
USDPLN, 3.717, 3.729, 3.704, 3.724
USDRUB, 62.26, 62.30, 61.51, 61.70
USDSEK, 8.338, 8.340, 8.253, 8.274
USDSGD, 1.3655, 1.3658, 1.3606, 1.3620
USDZAR, 11.767, 11.811, 11.701, 11.752
USDHKD, 7.7545, 7.7551, 7.7536, 7.7545
USDMXN, 15.021, 15.046, 14.923, 14.985
USDTRY, 2.5178, 2.5384, 2.5075, 2.5338
EURHKD, 8.6692, 8.6974, 8.6502, 8.6704
EURMXN, 16.788, 16.812, 16.718, 16.753
EURTRY, 2.8145, 2.8435, 2.8061, 2.8329
EURAUD, 1.4404, 1.4418, 1.4269, 1.4306
EURNZD, 1.4893, 1.4899, 1.4781, 1.4804
EURSGD, 1.5264, 1.5273, 1.5210, 1.5227
EURZAR, 13.153, 13.191, 13.084, 13.139
XAUEUR, 1078.5, 1085.0, 1067.7, 1076.6
XAGEUR, 14.67, 14.84, 14.34, 14.54
GBPCAD, 1.9254, 1.9265, 1.9103, 1.9182
GBPAUD, 1.9787, 1.9807, 1.9612, 1.9656
GBPNZD, 2.0462, 2.0466, 2.0306, 2.0340
AUDCHF, 0.7432, 0.7525, 0.7418, 0.7505
AUDCAD, 0.9725, 0.9808, 0.9719, 0.9755
AUDNZD, 1.0336, 1.0395, 1.0321, 1.0344
NZDCHF, 0.7190, 0.7267, 0.7182, 0.7253
NZDCAD, 0.9407, 0.9445, 0.9388, 0.9428
CADCHF, 0.7641, 0.7724, 0.7624, 0.7691
CADJPY, 95.81, 96.23, 95.43, 95.78

[03.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад