Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0867, 1.0969, 1.0852, 1.0947
GBPUSD, 1.4075, 1.4192, 1.4031, 1.4172
USDCHF, 0.9964, 0.9981, 0.9891, 0.9917
USDJPY, 113.58, 114.25, 113.28, 113.71
EURGBP, 0.7719, 0.7748, 0.7703, 0.7723
EURCHF, 1.0829, 1.0872, 1.0824, 1.0858
EURJPY, 123.45, 124.58, 123.26, 124.51
GBPCHF, 1.4024, 1.4073, 1.3980, 1.4055
GBPJPY, 159.89, 161.26, 159.65, 161.15
CHFJPY, 113.97, 114.78, 113.79, 114.63
USDCAD, 1.3426, 1.3471, 1.3370, 1.3414
EURCAD, 1.4592, 1.4698, 1.4551, 1.4685
AUDUSD, 0.7285, 0.7372, 0.7280, 0.7348
AUDJPY, 82.74, 83.77, 82.61, 83.54
NZDUSD, 0.6667, 0.6754, 0.6654, 0.6717
NZDJPY, 75.72, 76.71, 75.53, 76.38
XAUUSD, 1239.7, 1267.8, 1237.2, 1263.8
XAGUSD, 14.93, 15.29, 14.83, 15.20
USDCZK, 24.87, 24.91, 24.64, 24.68
USDDKK, 6.860, 6.869, 6.796, 6.810
EURRUB, 79.45, 80.58, 79.26, 79.94
USDHUF, 285.6, 286.1, 282.0, 282.8
USDNOK, 8.660, 8.689, 8.564, 8.588
USDPLN, 3.975, 3.988, 3.954, 3.960
USDRUB, 73.09, 73.92, 72.74, 72.99
USDSEK, 8.608, 8.623, 8.516, 8.529
USDSGD, 1.3973, 1.3984, 1.3876, 1.3886
USDZAR, 15.546, 15.724, 15.518, 15.612
USDHKD, 7.7733, 7.7766, 7.7674, 7.7679
USDMXN, 17.823, 17.989, 17.810, 17.935
USDTRY, 2.9248, 2.9317, 2.9072, 2.9098
EURHKD, 8.4486, 8.5247, 8.4377, 8.5050
EURMXN, 19.369, 19.694, 19.345, 19.636
EURTRY, 3.1788, 3.1991, 3.1680, 3.1850
EURAUD, 1.4913, 1.4921, 1.4813, 1.4893
EURNZD, 1.6294, 1.6321, 1.6200, 1.6290
EURSGD, 1.5187, 1.5227, 1.5103, 1.5202
EURZAR, 16.896, 17.179, 16.863, 17.090
XAUEUR, 1140.4, 1156.3, 1137.0, 1154.2
XAGEUR, 13.73, 13.93, 13.64, 13.87
GBPCAD, 1.8900, 1.9034, 1.8855, 1.9008
GBPAUD, 1.9317, 1.9329, 1.9151, 1.9279
GBPNZD, 2.1104, 2.1142, 2.0935, 2.1089
AUDCHF, 0.7257, 0.7317, 0.7253, 0.7287
AUDCAD, 0.9779, 0.9882, 0.9776, 0.9856
AUDNZD, 1.0923, 1.0957, 1.0899, 1.0934
NZDCHF, 0.6641, 0.6694, 0.6631, 0.6661
NZDCAD, 0.8952, 0.9050, 0.8936, 0.9011
CADCHF, 0.7418, 0.7440, 0.7368, 0.7391
CADJPY, 84.55, 85.19, 84.40, 84.74

[03.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад