Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0879, 1.1024, 1.0862, 1.0969
GBPUSD, 1.4830, 1.4943, 1.4809, 1.4912
USDCHF, 0.9593, 0.9608, 0.9479, 0.9534
USDJPY, 119.72, 119.89, 118.70, 118.95
EURGBP, 0.7333, 0.7378, 0.7324, 0.7354
EURCHF, 1.0437, 1.0461, 1.0419, 1.0458
EURJPY, 130.26, 130.96, 130.00, 130.49
GBPCHF, 1.4228, 1.4246, 1.4147, 1.4217
GBPJPY, 177.56, 177.79, 177.08, 177.40
CHFJPY, 124.76, 125.26, 124.53, 124.74
USDCAD, 1.2559, 1.2573, 1.2428, 1.2480
EURCAD, 1.3664, 1.3734, 1.3646, 1.3690
AUDUSD, 0.7588, 0.7691, 0.7569, 0.7632
AUDJPY, 90.85, 91.54, 90.58, 90.78
NZDUSD, 0.7513, 0.7628, 0.7495, 0.7590
NZDJPY, 89.95, 90.61, 89.69, 90.30
XAUUSD, 1202.3, 1212.3, 1201.6, 1203.8
XAGUSD, 16.75, 17.11, 16.73, 16.85
USDCZK, 25.30, 25.33, 24.95, 25.09
USDDKK, 6.866, 6.877, 6.776, 6.811
EURRUB, 61.05, 62.39, 60.82, 62.00
USDHUF, 275.4, 275.9, 270.9, 272.4
USDNOK, 7.990, 8.019, 7.897, 7.939
USDPLN, 3.740, 3.748, 3.678, 3.702
USDRUB, 56.10, 56.95, 55.88, 56.48
USDSEK, 8.629, 8.637, 8.507, 8.550
USDSGD, 1.3579, 1.3588, 1.3456, 1.3499
USDZAR, 11.936, 11.969, 11.745, 11.792
USDHKD, 7.7520, 7.7527, 7.7512, 7.7512
USDMXN, 14.995, 15.029, 14.765, 14.821
USDTRY, 2.5856, 2.5963, 2.5569, 2.5703
EURHKD, 8.4345, 8.5452, 8.4221, 8.5035
EURMXN, 16.312, 16.406, 16.236, 16.257
EURTRY, 2.8128, 2.8303, 2.8094, 2.8195
EURAUD, 1.4330, 1.4383, 1.4267, 1.4366
EURNZD, 1.4475, 1.4499, 1.4433, 1.4445
EURSGD, 1.4772, 1.4845, 1.4723, 1.4806
EURZAR, 12.985, 13.035, 12.917, 12.935
XAUEUR, 1104.9, 1106.5, 1090.1, 1097.2
XAGEUR, 15.40, 15.59, 15.19, 15.35
GBPCAD, 1.8626, 1.8645, 1.8532, 1.8612
GBPAUD, 1.9538, 1.9580, 1.9383, 1.9532
GBPNZD, 1.9732, 1.9777, 1.9571, 1.9640
AUDCHF, 0.7279, 0.7309, 0.7255, 0.7275
AUDCAD, 0.9530, 0.9609, 0.9508, 0.9524
AUDNZD, 1.0096, 1.0129, 1.0047, 1.0051
NZDCHF, 0.7207, 0.7240, 0.7192, 0.7236
NZDCAD, 0.9436, 0.9495, 0.9415, 0.9473
CADCHF, 0.7635, 0.7646, 0.7603, 0.7635
CADJPY, 95.29, 95.54, 95.09, 95.28

[03.04.2015 20:05 GMT]
Forexite Ltd.

« Hазад