Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 03.04.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.0879, 1.1024, 1.0862, 1.0969 GBPUSD, 1.4830, 1.4943, 1.4809, 1.4912 USDCHF, 0.9593, 0.9608, 0.9479, 0.9534 USDJPY, 119.72, 119.89, 118.70, 118.95 EURGBP, 0.7333, 0.7378, 0.7324, 0.7354 EURCHF, 1.0437, 1.0461, 1.0419, 1.0458 EURJPY, 130.26, 130.96, 130.00, 130.49 GBPCHF, 1.4228, 1.4246, 1.4147, 1.4217 GBPJPY, 177.56, 177.79, 177.08, 177.40 CHFJPY, 124.76, 125.26, 124.53, 124.74 USDCAD, 1.2559, 1.2573, 1.2428, 1.2480 EURCAD, 1.3664, 1.3734, 1.3646, 1.3690 AUDUSD, 0.7588, 0.7691, 0.7569, 0.7632 AUDJPY, 90.85, 91.54, 90.58, 90.78 NZDUSD, 0.7513, 0.7628, 0.7495, 0.7590 NZDJPY, 89.95, 90.61, 89.69, 90.30 XAUUSD, 1202.3, 1212.3, 1201.6, 1203.8 XAGUSD, 16.75, 17.11, 16.73, 16.85 USDCZK, 25.30, 25.33, 24.95, 25.09 USDDKK, 6.866, 6.877, 6.776, 6.811 EURRUB, 61.05, 62.39, 60.82, 62.00 USDHUF, 275.4, 275.9, 270.9, 272.4 USDNOK, 7.990, 8.019, 7.897, 7.939 USDPLN, 3.740, 3.748, 3.678, 3.702 USDRUB, 56.10, 56.95, 55.88, 56.48 USDSEK, 8.629, 8.637, 8.507, 8.550 USDSGD, 1.3579, 1.3588, 1.3456, 1.3499 USDZAR, 11.936, 11.969, 11.745, 11.792 USDHKD, 7.7520, 7.7527, 7.7512, 7.7512 USDMXN, 14.995, 15.029, 14.765, 14.821 USDTRY, 2.5856, 2.5963, 2.5569, 2.5703 EURHKD, 8.4345, 8.5452, 8.4221, 8.5035 EURMXN, 16.312, 16.406, 16.236, 16.257 EURTRY, 2.8128, 2.8303, 2.8094, 2.8195 EURAUD, 1.4330, 1.4383, 1.4267, 1.4366 EURNZD, 1.4475, 1.4499, 1.4433, 1.4445 EURSGD, 1.4772, 1.4845, 1.4723, 1.4806 EURZAR, 12.985, 13.035, 12.917, 12.935 XAUEUR, 1104.9, 1106.5, 1090.1, 1097.2 XAGEUR, 15.40, 15.59, 15.19, 15.35 GBPCAD, 1.8626, 1.8645, 1.8532, 1.8612 GBPAUD, 1.9538, 1.9580, 1.9383, 1.9532 GBPNZD, 1.9732, 1.9777, 1.9571, 1.9640 AUDCHF, 0.7279, 0.7309, 0.7255, 0.7275 AUDCAD, 0.9530, 0.9609, 0.9508, 0.9524 AUDNZD, 1.0096, 1.0129, 1.0047, 1.0051 NZDCHF, 0.7207, 0.7240, 0.7192, 0.7236 NZDCAD, 0.9436, 0.9495, 0.9415, 0.9473 CADCHF, 0.7635, 0.7646, 0.7603, 0.7635 CADJPY, 95.29, 95.54, 95.09, 95.28 [03.04.2015 20:05 GMT] Forexite Ltd.
|