Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.04.2017

Новости Форекс от 03.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0659, 1.0679, 1.0641, 1.0666
GBPUSD, 1.2535, 1.2554, 1.2464, 1.2483
USDCHF, 1.0024, 1.0035, 1.0006, 1.0014
USDJPY, 111.39, 111.57, 110.83, 110.85
EURGBP, 0.8501, 0.8555, 0.8493, 0.8543
EURCHF, 1.0686, 1.0692, 1.0671, 1.0682
EURJPY, 118.75, 119.03, 118.11, 118.26
GBPCHF, 1.2566, 1.2578, 1.2486, 1.2502
GBPJPY, 139.65, 139.87, 138.28, 138.38
CHFJPY, 111.10, 111.38, 110.54, 110.66
USDCAD, 1.3303, 1.3398, 1.3303, 1.3377
EURCAD, 1.4182, 1.4296, 1.4182, 1.4270
AUDUSD, 0.7630, 0.7638, 0.7589, 0.7604
AUDJPY, 85.00, 85.05, 84.20, 84.28
NZDUSD, 0.7004, 0.7015, 0.6984, 0.7014
NZDJPY, 78.02, 78.12, 77.55, 77.74
XAUUSD, 1249.4, 1253.3, 1244.2, 1253.2
XAGUSD, 18.24, 18.24, 18.06, 18.24
USDCZK, 25.32, 25.40, 25.28, 25.34
USDDKK, 6.975, 6.986, 6.961, 6.970
EURRUB, 59.82, 60.11, 59.56, 59.82
USDHUF, 289.4, 289.9, 288.7, 288.9
USDNOK, 8.586, 8.606, 8.553, 8.577
USDPLN, 3.970, 3.987, 3.955, 3.967
USDRUB, 56.11, 56.31, 55.79, 56.06
USDSEK, 8.957, 8.977, 8.909, 8.955
USDSGD, 1.3973, 1.3978, 1.3946, 1.3968
USDZAR, 13.375, 13.744, 13.359, 13.686
USDHKD, 7.7705, 7.7719, 7.7700, 7.7706
USDMXN, 18.693, 18.770, 18.663, 18.673
USDTRY, 3.6322, 3.6494, 3.6236, 3.6439
EURHKD, 8.2836, 8.3001, 8.2701, 8.2900
EURMXN, 19.928, 20.015, 19.910, 19.919
EURTRY, 3.8720, 3.8927, 3.8670, 3.8873
EURAUD, 1.3962, 1.4052, 1.3959, 1.4022
EURNZD, 1.5213, 1.5270, 1.5199, 1.5202
EURSGD, 1.4893, 1.4910, 1.4862, 1.4900
EURZAR, 14.256, 14.670, 14.254, 14.598
XAUEUR, 1171.5, 1176.6, 1165.8, 1174.6
XAGEUR, 17.10, 17.12, 16.94, 17.09
GBPCAD, 1.6679, 1.6757, 1.6656, 1.6699
GBPAUD, 1.6422, 1.6511, 1.6378, 1.6411
GBPNZD, 1.7891, 1.7941, 1.7786, 1.7790
AUDCHF, 0.7649, 0.7651, 0.7598, 0.7614
AUDCAD, 1.0153, 1.0202, 1.0121, 1.0172
AUDNZD, 1.0891, 1.0901, 1.0835, 1.0836
NZDCHF, 0.7020, 0.7026, 0.6992, 0.7024
NZDCAD, 0.9320, 0.9387, 0.9308, 0.9383
CADCHF, 0.7532, 0.7532, 0.7473, 0.7483
CADJPY, 83.68, 83.72, 82.73, 82.82

Forexite Ltd.

« Hазад

 

Поделитесь