Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.04.2018

Новости Форекс от 03.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2300, 1.2333, 1.2252, 1.2268
GBPUSD, 1.4048, 1.4086, 1.4020, 1.4059
USDCHF, 0.9550, 0.9595, 0.9531, 0.9588
USDJPY, 105.83, 106.64, 105.68, 106.59
EURGBP, 0.8754, 0.8762, 0.8711, 0.8725
EURCHF, 1.1747, 1.1772, 1.1737, 1.1764
EURJPY, 130.21, 130.89, 129.98, 130.79
GBPCHF, 1.3414, 1.3492, 1.3410, 1.3480
GBPJPY, 148.68, 149.92, 148.46, 149.87
CHFJPY, 110.80, 111.31, 110.66, 111.15
USDCAD, 1.2911, 1.2922, 1.2780, 1.2802
EURCAD, 1.5882, 1.5887, 1.5669, 1.5707
AUDUSD, 0.7658, 0.7705, 0.7650, 0.7682
AUDJPY, 81.05, 81.96, 80.90, 81.89
NZDUSD, 0.7211, 0.7269, 0.7194, 0.7253
NZDJPY, 76.32, 77.43, 76.14, 77.31
XAUUSD, 1340.7, 1342.1, 1328.6, 1332.4
XAGUSD, 16.57, 16.59, 16.34, 16.39
USDCZK, 20.59, 20.66, 20.49, 20.61
USDDKK, 6.053, 6.079, 6.036, 6.070
EURRUB, 70.51, 70.84, 70.44, 70.45
USDHUF, 253.9, 254.7, 253.0, 254.0
USDNOK, 7.886, 7.894, 7.818, 7.839
USDPLN, 3.420, 3.432, 3.408, 3.416
USDRUB, 57.26, 57.56, 57.26, 57.41
USDSEK, 8.387, 8.413, 8.355, 8.385
USDSGD, 1.3118, 1.3126, 1.3085, 1.3113
USDZAR, 11.853, 11.868, 11.785, 11.821
USDHKD, 7.8482, 7.8487, 7.8473, 7.8478
USDMXN, 18.242, 18.245, 18.153, 18.229
USDTRY, 3.9774, 3.9928, 3.9698, 3.9891
EURHKD, 9.6546, 9.6808, 9.6173, 9.6290
EURMXN, 22.439, 22.477, 22.256, 22.366
EURTRY, 4.8927, 4.9091, 4.8798, 4.8944
EURAUD, 1.6053, 1.6063, 1.5932, 1.5962
EURNZD, 1.7048, 1.7088, 1.6873, 1.6905
EURSGD, 1.6137, 1.6146, 1.6065, 1.6089
EURZAR, 14.580, 14.604, 14.468, 14.502
XAUEUR, 1089.7, 1091.2, 1082.5, 1085.8
XAGEUR, 13.46, 13.48, 13.31, 13.35
GBPCAD, 1.8139, 1.8149, 1.7960, 1.7997
GBPAUD, 1.8335, 1.8351, 1.8246, 1.8291
GBPNZD, 1.9470, 1.9519, 1.9326, 1.9373
AUDCHF, 0.7312, 0.7373, 0.7305, 0.7366
AUDCAD, 0.9890, 0.9919, 0.9809, 0.9835
AUDNZD, 1.0615, 1.0653, 1.0564, 1.0587
NZDCHF, 0.6888, 0.6970, 0.6873, 0.6955
NZDCAD, 0.9313, 0.9348, 0.9276, 0.9287
CADCHF, 0.7392, 0.7502, 0.7387, 0.7486
CADJPY, 81.93, 83.30, 81.80, 83.23
BTCUSD, 6959, 7489, 6957, 7408
ETHUSD, 379.12, 416.67, 378.22, 413.17
LTCUSD, 116.87, 136.02, 116.59, 132.93

Forexite Ltd.

 

Поделитесь