Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.04.2019

Новости Форекс от 03.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1201, 1.1253, 1.1201, 1.1236
GBPUSD, 1.3129, 1.3194, 1.3120, 1.3156
USDCHF, 0.9977, 0.9986, 0.9952, 0.9971
USDJPY, 111.33, 111.56, 111.20, 111.45
EURGBP, 0.8529, 0.8555, 0.8501, 0.8539
EURCHF, 1.1176, 1.1215, 1.1176, 1.1204
EURJPY, 124.72, 125.43, 124.60, 125.23
GBPCHF, 1.3100, 1.3171, 1.3073, 1.3119
GBPJPY, 146.16, 147.16, 146.00, 146.62
CHFJPY, 111.54, 111.93, 111.41, 111.74
USDCAD, 1.3337, 1.3351, 1.3295, 1.3338
EURCAD, 1.4939, 1.4998, 1.4921, 1.4987
AUDUSD, 0.7065, 0.7128, 0.7053, 0.7112
AUDJPY, 78.66, 79.43, 78.47, 79.26
NZDUSD, 0.6754, 0.6798, 0.6742, 0.6776
NZDJPY, 75.20, 75.78, 75.03, 75.51
XAUUSD, 1292.1, 1294.3, 1288.2, 1289.6
XAGUSD, 15.09, 15.18, 15.02, 15.12
USDCZK, 22.95, 22.96, 22.78, 22.85
USDDKK, 6.662, 6.662, 6.630, 6.641
EURRUB, 73.24, 73.46, 73.01, 73.29
USDHUF, 286.5, 286.6, 283.8, 284.4
USDNOK, 8.601, 8.602, 8.539, 8.565
USDPLN, 3.833, 3.833, 3.808, 3.814
USDRUB, 65.25, 65.40, 64.99, 65.21
USDSEK, 9.326, 9.327, 9.253, 9.263
USDSGD, 1.3545, 1.3553, 1.3517, 1.3532
USDZAR, 14.215, 14.218, 14.101, 14.139
USDHKD, 7.8492, 7.8494, 7.8483, 7.8487
USDMXN, 19.224, 19.244, 19.105, 19.208
USDTRY, 5.6092, 5.6624, 5.5751, 5.6230
EURHKD, 8.7935, 8.8337, 8.7925, 8.8197
EURMXN, 21.535, 21.630, 21.436, 21.583
EURTRY, 6.2842, 6.3552, 6.2577, 6.3187
EURAUD, 1.5846, 1.5874, 1.5758, 1.5791
EURNZD, 1.6576, 1.6607, 1.6524, 1.6575
EURSGD, 1.5172, 1.5213, 1.5168, 1.5205
EURZAR, 15.924, 15.949, 15.819, 15.887
XAUEUR, 1153.3, 1153.6, 1146.8, 1148.0
XAGEUR, 13.46, 13.52, 13.36, 13.45
GBPCAD, 1.7510, 1.7565, 1.7482, 1.7547
GBPAUD, 1.8573, 1.8605, 1.8438, 1.8490
GBPNZD, 1.9430, 1.9463, 1.9335, 1.9408
AUDCHF, 0.7050, 0.7104, 0.7038, 0.7090
AUDCAD, 0.9424, 0.9496, 0.9412, 0.9486
AUDNZD, 1.0456, 1.0495, 1.0446, 1.0492
NZDCHF, 0.6740, 0.6774, 0.6729, 0.6756
NZDCAD, 0.9008, 0.9055, 0.8998, 0.9038
CADCHF, 0.7479, 0.7503, 0.7459, 0.7472
CADJPY, 83.44, 83.83, 83.31, 83.52
USDCNH, 6.7247, 6.7256, 6.7058, 6.7130
BTCUSD, 4744, 5271, 4742, 5169
ETHUSD, 158.43, 177.33, 158.22, 172.65
LTCUSD, 72.31, 98.06, 72.24, 91.94

Forexite Ltd.

 

Поделитесь