Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1526, 1.1614, 1.1491, 1.1494
GBPUSD, 1.4664, 1.4767, 1.4529, 1.4533
USDCHF, 0.9546, 0.9552, 0.9443, 0.9547
USDJPY, 106.40, 107.43, 105.53, 107.01
EURGBP, 0.7857, 0.7919, 0.7841, 0.7907
EURCHF, 1.1005, 1.1014, 1.0956, 1.0974
EURJPY, 122.65, 123.50, 122.09, 123.00
GBPCHF, 1.4002, 1.4037, 1.3854, 1.3876
GBPJPY, 156.04, 156.15, 154.40, 155.51
CHFJPY, 111.42, 112.53, 110.90, 112.04
USDCAD, 1.2532, 1.2730, 1.2459, 1.2722
EURCAD, 1.4445, 1.4652, 1.4418, 1.4621
AUDUSD, 0.7663, 0.7718, 0.7481, 0.7481
AUDJPY, 81.54, 81.93, 79.52, 80.04
NZDUSD, 0.7018, 0.7052, 0.6909, 0.6917
NZDJPY, 74.66, 74.89, 73.33, 74.00
XAUUSD, 1291.1, 1301.4, 1282.0, 1286.3
XAGUSD, 17.54, 17.70, 17.31, 17.40
USDCZK, 23.43, 23.50, 23.25, 23.49
USDDKK, 6.452, 6.472, 6.404, 6.470
EURRUB, 74.99, 77.06, 74.52, 76.14
USDHUF, 269.7, 271.5, 267.8, 271.4
USDNOK, 8.018, 8.125, 7.968, 8.120
USDPLN, 3.798, 3.824, 3.767, 3.820
USDRUB, 65.03, 66.67, 64.60, 66.21
USDSEK, 7.965, 8.059, 7.891, 8.049
USDSGD, 1.3409, 1.3523, 1.3386, 1.3521
USDZAR, 14.270, 14.661, 14.211, 14.637
USDHKD, 7.7590, 7.7630, 7.7580, 7.7623
USDMXN, 17.204, 17.636, 17.161, 17.618
USDTRY, 2.8042, 2.8502, 2.7910, 2.8470
EURHKD, 8.9444, 9.0103, 8.9212, 8.9223
EURMXN, 19.830, 20.275, 19.808, 20.250
EURTRY, 3.2326, 3.2838, 3.2269, 3.2722
EURAUD, 1.5036, 1.5384, 1.4937, 1.5356
EURNZD, 1.6417, 1.6671, 1.6349, 1.6610
EURSGD, 1.5453, 1.5600, 1.5440, 1.5540
EURZAR, 16.448, 16.880, 16.428, 16.823
XAUEUR, 1120.0, 1123.9, 1113.2, 1118.8
XAGEUR, 15.20, 15.32, 15.01, 15.13
GBPCAD, 1.8379, 1.8508, 1.8347, 1.8489
GBPAUD, 1.9132, 1.9442, 1.9034, 1.9418
GBPNZD, 2.0890, 2.1072, 2.0807, 2.1005
AUDCHF, 0.7314, 0.7360, 0.7128, 0.7141
AUDCAD, 0.9603, 0.9649, 0.9452, 0.9518
AUDNZD, 1.0915, 1.0945, 1.0794, 1.0813
NZDCHF, 0.6698, 0.6726, 0.6579, 0.6603
NZDCAD, 0.8794, 0.8821, 0.8732, 0.8798
CADCHF, 0.7615, 0.7632, 0.7484, 0.7501
CADJPY, 84.86, 84.94, 83.54, 84.08

[03.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад