Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.05.2017

Новости Форекс от 03.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0927, 1.0935, 1.0881, 1.0883
GBPUSD, 1.2934, 1.2946, 1.2860, 1.2866
USDCHF, 0.9915, 0.9947, 0.9889, 0.9946
USDJPY, 112.01, 112.76, 111.95, 112.65
EURGBP, 0.8446, 0.8475, 0.8436, 0.8456
EURCHF, 1.0835, 1.0836, 1.0789, 1.0825
EURJPY, 122.42, 122.82, 122.28, 122.62
GBPCHF, 1.2826, 1.2830, 1.2767, 1.2798
GBPJPY, 144.88, 145.31, 144.48, 144.94
CHFJPY, 112.94, 113.57, 112.90, 113.23
USDCAD, 1.3708, 1.3738, 1.3680, 1.3729
EURCAD, 1.4979, 1.5007, 1.4923, 1.4943
AUDUSD, 0.7533, 0.7544, 0.7418, 0.7422
AUDJPY, 84.37, 84.49, 83.57, 83.61
NZDUSD, 0.6932, 0.6967, 0.6866, 0.6884
NZDJPY, 77.64, 77.99, 77.36, 77.55
XAUUSD, 1256.5, 1256.6, 1235.8, 1237.6
XAGUSD, 16.82, 16.86, 16.39, 16.45
USDCZK, 24.60, 24.64, 24.46, 24.55
USDDKK, 6.803, 6.831, 6.798, 6.830
EURRUB, 62.30, 62.46, 62.06, 62.32
USDHUF, 285.3, 286.7, 285.0, 286.5
USDNOK, 8.591, 8.655, 8.582, 8.648
USDPLN, 3.843, 3.863, 3.834, 3.862
USDRUB, 57.00, 57.25, 56.81, 57.25
USDSEK, 8.802, 8.848, 8.795, 8.847
USDSGD, 1.3933, 1.3970, 1.3915, 1.3968
USDZAR, 13.341, 13.451, 13.307, 13.442
USDHKD, 7.7807, 7.7817, 7.7800, 7.7811
USDMXN, 18.767, 18.865, 18.748, 18.851
USDTRY, 3.5276, 3.5396, 3.5202, 3.5352
EURHKD, 8.5033, 8.5093, 8.4685, 8.4702
EURMXN, 20.508, 20.568, 20.477, 20.518
EURTRY, 3.8550, 3.8637, 3.8449, 3.8481
EURAUD, 1.4500, 1.4682, 1.4485, 1.4657
EURNZD, 1.5756, 1.5855, 1.5681, 1.5803
EURSGD, 1.5225, 1.5230, 1.5201, 1.5203
EURZAR, 14.578, 14.646, 14.530, 14.630
XAUEUR, 1149.6, 1149.8, 1134.6, 1136.9
XAGEUR, 15.38, 15.42, 15.04, 15.11
GBPCAD, 1.7730, 1.7764, 1.7644, 1.7664
GBPAUD, 1.7162, 1.7350, 1.7144, 1.7328
GBPNZD, 1.8650, 1.8738, 1.8558, 1.8683
AUDCHF, 0.7469, 0.7475, 0.7368, 0.7382
AUDCAD, 1.0327, 1.0342, 1.0176, 1.0191
AUDNZD, 1.0862, 1.0863, 1.0771, 1.0778
NZDCHF, 0.6873, 0.6905, 0.6824, 0.6847
NZDCAD, 0.9504, 0.9549, 0.9419, 0.9452
CADCHF, 0.7230, 0.7253, 0.7200, 0.7242
CADJPY, 81.68, 82.19, 81.56, 82.02

Forexite Ltd.

« Hазад

 

Поделитесь