Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.05.2018

Новости Форекс от 03.05.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1954, 1.2007, 1.1946, 1.1985
GBPUSD, 1.3575, 1.3628, 1.3536, 1.3572
USDCHF, 0.9984, 0.9997, 0.9954, 0.9973
USDJPY, 109.84, 109.86, 108.91, 109.16
EURGBP, 0.8805, 0.8838, 0.8802, 0.8829
EURCHF, 1.1937, 1.1966, 1.1936, 1.1955
EURJPY, 131.31, 131.64, 130.24, 130.86
GBPCHF, 1.3553, 1.3576, 1.3523, 1.3538
GBPJPY, 149.10, 149.43, 147.57, 148.17
CHFJPY, 109.98, 110.11, 109.06, 109.42
USDCAD, 1.2873, 1.2907, 1.2815, 1.2849
EURCAD, 1.5389, 1.5427, 1.5363, 1.5401
AUDUSD, 0.7492, 0.7541, 0.7484, 0.7529
AUDJPY, 82.29, 82.54, 81.72, 82.19
NZDUSD, 0.6995, 0.7045, 0.6990, 0.7040
NZDJPY, 76.81, 77.10, 76.50, 76.86
XAUUSD, 1304.4, 1317.7, 1304.4, 1311.7
XAGUSD, 16.35, 16.56, 16.34, 16.41
USDCZK, 21.39, 21.41, 21.23, 21.26
USDDKK, 6.229, 6.232, 6.201, 6.213
EURRUB, 76.05, 76.33, 75.18, 75.38
USDHUF, 262.9, 263.1, 261.2, 261.6
USDNOK, 8.117, 8.121, 8.035, 8.046
USDPLN, 3.570, 3.578, 3.550, 3.559
USDRUB, 63.44, 63.72, 62.71, 62.86
USDSEK, 8.910, 8.917, 8.800, 8.809
USDSGD, 1.3354, 1.3363, 1.3294, 1.3303
USDZAR, 12.691, 12.728, 12.563, 12.584
USDHKD, 7.8488, 7.8493, 7.8475, 7.8489
USDMXN, 19.083, 19.202, 18.949, 19.046
USDTRY, 4.1802, 4.2437, 4.1552, 4.2169
EURHKD, 9.3839, 9.4253, 9.3779, 9.4085
EURMXN, 22.816, 22.956, 22.716, 22.829
EURTRY, 4.9976, 5.0752, 4.9819, 5.0547
EURAUD, 1.5950, 1.5962, 1.5888, 1.5910
EURNZD, 1.7083, 1.7095, 1.7000, 1.7016
EURSGD, 1.5964, 1.5984, 1.5926, 1.5947
EURZAR, 15.172, 15.212, 15.066, 15.082
XAUEUR, 1090.9, 1099.1, 1090.1, 1094.0
XAGEUR, 13.67, 13.81, 13.64, 13.68
GBPCAD, 1.7473, 1.7503, 1.7421, 1.7440
GBPAUD, 1.8114, 1.8126, 1.8007, 1.8019
GBPNZD, 1.9400, 1.9409, 1.9260, 1.9270
AUDCHF, 0.7480, 0.7519, 0.7477, 0.7509
AUDCAD, 0.9644, 0.9686, 0.9639, 0.9674
AUDNZD, 1.0707, 1.0727, 1.0671, 1.0690
NZDCHF, 0.6984, 0.7031, 0.6983, 0.7021
NZDCAD, 0.9004, 0.9059, 0.9002, 0.9046
CADCHF, 0.7754, 0.7777, 0.7736, 0.7761
CADJPY, 85.29, 85.39, 84.44, 84.93
BTCUSD, 9212, 9751, 9149, 9666
ETHUSD, 683.83, 773.93, 681.34, 763.93
LTCUSD, 151.93, 164.49, 150.04, 161.20

Forexite Ltd.

 

Поделитесь