Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.05.2019

Новости Форекс от 03.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1171, 1.1204, 1.1134, 1.1202
GBPUSD, 1.3030, 1.3175, 1.2989, 1.3174
USDCHF, 1.0192, 1.0213, 1.0159, 1.0163
USDJPY, 111.50, 111.67, 111.06, 111.09
EURGBP, 0.8572, 0.8584, 0.8495, 0.8501
EURCHF, 1.1387, 1.1395, 1.1369, 1.1386
EURJPY, 124.57, 124.62, 124.25, 124.46
GBPCHF, 1.3281, 1.3398, 1.3254, 1.3390
GBPJPY, 145.29, 146.48, 144.78, 146.36
CHFJPY, 109.37, 109.40, 109.13, 109.28
USDCAD, 1.3470, 1.3488, 1.3405, 1.3419
EURCAD, 1.5049, 1.5050, 1.4985, 1.5033
AUDUSD, 0.6998, 0.7023, 0.6983, 0.7022
AUDJPY, 78.03, 78.14, 77.81, 78.01
NZDUSD, 0.6617, 0.6651, 0.6605, 0.6642
NZDJPY, 73.77, 73.96, 73.61, 73.79
XAUUSD, 1270.4, 1282.1, 1268.6, 1278.6
XAGUSD, 14.60, 14.96, 14.58, 14.92
USDCZK, 22.98, 23.07, 22.91, 22.92
USDDKK, 6.681, 6.702, 6.661, 6.662
EURRUB, 73.09, 73.17, 72.62, 72.83
USDHUF, 290.0, 290.5, 288.2, 288.3
USDNOK, 8.752, 8.786, 8.691, 8.698
USDPLN, 3.834, 3.846, 3.815, 3.815
USDRUB, 65.43, 65.55, 64.97, 65.02
USDSEK, 9.576, 9.610, 9.533, 9.535
USDSGD, 1.3623, 1.3640, 1.3595, 1.3599
USDZAR, 14.528, 14.581, 14.335, 14.343
USDHKD, 7.8434, 7.8450, 7.8422, 7.8446
USDMXN, 19.116, 19.173, 18.909, 18.921
USDTRY, 5.9631, 5.9802, 5.9592, 5.9628
EURHKD, 8.7626, 8.7896, 8.7353, 8.7884
EURMXN, 21.355, 21.382, 21.182, 21.195
EURTRY, 6.6621, 6.6866, 6.6526, 6.6803
EURAUD, 1.5955, 1.5989, 1.5916, 1.5946
EURNZD, 1.6876, 1.6900, 1.6811, 1.6856
EURSGD, 1.5218, 1.5237, 1.5185, 1.5233
EURZAR, 16.231, 16.276, 16.050, 16.063
XAUEUR, 1137.0, 1145.7, 1136.6, 1141.4
XAGEUR, 13.06, 13.35, 13.04, 13.31
GBPCAD, 1.7552, 1.7686, 1.7493, 1.7679
GBPAUD, 1.8611, 1.8766, 1.8565, 1.8754
GBPNZD, 1.9683, 1.9839, 1.9623, 1.9825
AUDCHF, 0.7131, 0.7145, 0.7117, 0.7136
AUDCAD, 0.9428, 0.9429, 0.9402, 0.9422
AUDNZD, 1.0572, 1.0576, 1.0548, 1.0567
NZDCHF, 0.6744, 0.6767, 0.6734, 0.6751
NZDCAD, 0.8914, 0.8920, 0.8900, 0.8914
CADCHF, 0.7562, 0.7589, 0.7562, 0.7570
CADJPY, 82.74, 82.94, 82.65, 82.75
USDCNH, 6.7446, 6.7496, 6.7320, 6.7325
BTCUSD, 5501, 5845, 5475, 5779
ETHUSD, 161.80, 170.07, 160.74, 167.76
LTCUSD, 73.29, 80.25, 73.09, 79.31

Forexite Ltd.

 

Поделитесь