Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1149, 1.1283, 1.1079, 1.1266
GBPUSD, 1.5340, 1.5373, 1.5250, 1.5331
USDCHF, 0.9329, 0.9421, 0.9302, 0.9339
USDJPY, 124.08, 124.66, 123.77, 124.26
EURGBP, 0.7267, 0.7356, 0.7251, 0.7347
EURCHF, 1.0402, 1.0537, 1.0396, 1.0522
EURJPY, 138.37, 140.12, 138.05, 140.01
GBPCHF, 1.4312, 1.4382, 1.4252, 1.4319
GBPJPY, 190.34, 190.77, 189.56, 190.50
CHFJPY, 132.95, 133.22, 132.20, 133.02
USDCAD, 1.2403, 1.2507, 1.2384, 1.2450
EURCAD, 1.3829, 1.4040, 1.3800, 1.4027
AUDUSD, 0.7771, 0.7817, 0.7750, 0.7778
AUDJPY, 96.42, 96.95, 96.22, 96.64
NZDUSD, 0.7177, 0.7191, 0.7115, 0.7151
NZDJPY, 89.07, 89.14, 88.66, 88.85
XAUUSD, 1193.0, 1195.2, 1179.6, 1184.8
XAGUSD, 16.77, 16.80, 16.39, 16.50
USDCZK, 24.61, 24.76, 24.34, 24.37
USDDKK, 6.687, 6.729, 6.608, 6.618
EURRUB, 58.82, 61.13, 58.48, 61.12
USDHUF, 279.6, 280.8, 276.5, 277.3
USDNOK, 7.833, 7.858, 7.710, 7.756
USDPLN, 3.692, 3.721, 3.679, 3.693
USDRUB, 52.72, 54.23, 52.43, 54.23
USDSEK, 8.440, 8.462, 8.276, 8.307
USDSGD, 1.3470, 1.3507, 1.3401, 1.3430
USDZAR, 12.188, 12.315, 12.178, 12.298
USDHKD, 7.7552, 7.7553, 7.7525, 7.7527
USDMXN, 15.425, 15.539, 15.413, 15.519
USDTRY, 2.6742, 2.6914, 2.6712, 2.6851
EURHKD, 8.6480, 8.7484, 8.5929, 8.7354
EURMXN, 17.198, 17.494, 17.161, 17.484
EURTRY, 2.9822, 3.0299, 2.9753, 3.0252
EURAUD, 1.4343, 1.4483, 1.4276, 1.4479
EURNZD, 1.5527, 1.5780, 1.5512, 1.5748
EURSGD, 1.5018, 1.5134, 1.4963, 1.5131
EURZAR, 13.590, 13.875, 13.569, 13.854
XAUEUR, 1069.8, 1072.4, 1046.9, 1051.3
XAGEUR, 15.03, 15.05, 14.55, 14.64
GBPCAD, 1.9028, 1.9106, 1.8967, 1.9087
GBPAUD, 1.9734, 1.9760, 1.9610, 1.9704
GBPNZD, 2.1364, 2.1490, 2.1337, 2.1432
AUDCHF, 0.7249, 0.7307, 0.7240, 0.7263
AUDCAD, 0.9638, 0.9713, 0.9629, 0.9683
AUDNZD, 1.0822, 1.0910, 1.0819, 1.0872
NZDCHF, 0.6696, 0.6713, 0.6663, 0.6678
NZDCAD, 0.8904, 0.8927, 0.8873, 0.8903
CADCHF, 0.7519, 0.7545, 0.7484, 0.7498
CADJPY, 100.01, 100.04, 99.63, 99.76

[03.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад