Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1150, 1.1355, 1.1135, 1.1354
GBPUSD, 1.4414, 1.4579, 1.4397, 1.4515
USDCHF, 0.9905, 0.9918, 0.9752, 0.9760
USDJPY, 108.82, 109.12, 106.53, 106.61
EURGBP, 0.7733, 0.7821, 0.7718, 0.7819
EURCHF, 1.1044, 1.1103, 1.1031, 1.1082
EURJPY, 121.36, 121.65, 120.81, 121.07
GBPCHF, 1.4277, 1.4310, 1.4163, 1.4168
GBPJPY, 156.87, 157.24, 154.69, 154.77
CHFJPY, 109.85, 110.16, 109.03, 109.20
USDCAD, 1.3096, 1.3104, 1.2914, 1.2942
EURCAD, 1.4602, 1.4701, 1.4577, 1.4694
AUDUSD, 0.7224, 0.7366, 0.7217, 0.7364
AUDJPY, 78.62, 78.97, 78.08, 78.52
NZDUSD, 0.6806, 0.6959, 0.6799, 0.6951
NZDJPY, 74.06, 74.78, 73.88, 74.11
XAUUSD, 1210.7, 1243.9, 1206.7, 1243.9
XAGUSD, 15.97, 16.43, 15.93, 16.38
USDCZK, 24.21, 24.25, 23.78, 23.78
USDDKK, 6.668, 6.676, 6.549, 6.549
EURRUB, 74.58, 75.04, 74.17, 74.39
USDHUF, 280.3, 280.5, 274.7, 274.9
USDNOK, 8.332, 8.344, 8.172, 8.179
USDPLN, 3.930, 3.940, 3.857, 3.859
USDRUB, 66.86, 67.02, 65.45, 65.49
USDSEK, 8.325, 8.330, 8.147, 8.148
USDSGD, 1.3755, 1.3769, 1.3565, 1.3568
USDZAR, 15.568, 15.610, 15.064, 15.072
USDHKD, 7.7701, 7.7714, 7.7671, 7.7672
USDMXN, 18.673, 18.719, 18.491, 18.599
USDTRY, 2.9479, 2.9526, 2.9008, 2.9041
EURHKD, 8.6647, 8.8211, 8.6545, 8.8203
EURMXN, 20.822, 21.177, 20.784, 21.120
EURTRY, 3.2873, 3.3076, 3.2829, 3.2976
EURAUD, 1.5428, 1.5479, 1.5353, 1.5411
EURNZD, 1.6376, 1.6392, 1.6227, 1.6327
EURSGD, 1.5339, 1.5424, 1.5321, 1.5406
EURZAR, 17.358, 17.414, 17.079, 17.116
XAUEUR, 1085.3, 1096.6, 1081.9, 1095.2
XAGEUR, 14.31, 14.52, 14.28, 14.42
GBPCAD, 1.8877, 1.8902, 1.8750, 1.8786
GBPAUD, 1.9947, 1.9960, 1.9699, 1.9704
GBPNZD, 2.1172, 2.1192, 2.0851, 2.0874
AUDCHF, 0.7154, 0.7191, 0.7143, 0.7186
AUDCAD, 0.9461, 0.9532, 0.9456, 0.9530
AUDNZD, 1.0610, 1.0621, 1.0526, 1.0590
NZDCHF, 0.6740, 0.6804, 0.6732, 0.6784
NZDCAD, 0.8914, 0.9004, 0.8907, 0.8997
CADCHF, 0.7559, 0.7583, 0.7527, 0.7538
CADJPY, 83.06, 83.34, 82.21, 82.35

[03.06.2016 21:04 GMT]
Forexite Ltd.

« Hазад