Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.06.2019

Новости Форекс от 03.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1167, 1.1260, 1.1159, 1.1243
GBPUSD, 1.2634, 1.2672, 1.2609, 1.2665
USDCHF, 1.0010, 1.0011, 0.9909, 0.9921
USDJPY, 108.30, 108.43, 107.87, 108.04
EURGBP, 0.8836, 0.8886, 0.8823, 0.8874
EURCHF, 1.1180, 1.1202, 1.1118, 1.1155
EURJPY, 120.96, 121.63, 120.77, 121.47
GBPCHF, 1.2647, 1.2650, 1.2556, 1.2565
GBPJPY, 136.84, 137.09, 136.59, 136.83
CHFJPY, 108.17, 108.89, 108.14, 108.87
USDCAD, 1.3517, 1.3525, 1.3433, 1.3440
EURCAD, 1.5096, 1.5140, 1.5072, 1.5111
AUDUSD, 0.6932, 0.6980, 0.6926, 0.6975
AUDJPY, 75.07, 75.45, 74.94, 75.35
NZDUSD, 0.6531, 0.6602, 0.6530, 0.6597
NZDJPY, 70.73, 71.30, 70.66, 71.28
XAUUSD, 1307.4, 1327.7, 1306.3, 1324.5
XAGUSD, 14.56, 14.81, 14.56, 14.76
USDCZK, 23.11, 23.14, 22.89, 22.93
USDDKK, 6.684, 6.689, 6.629, 6.639
EURRUB, 73.02, 73.47, 72.89, 73.38
USDHUF, 290.6, 291.0, 286.8, 287.3
USDNOK, 8.754, 8.765, 8.687, 8.702
USDPLN, 3.833, 3.835, 3.799, 3.804
USDRUB, 65.34, 65.54, 65.11, 65.24
USDSEK, 9.488, 9.507, 9.433, 9.440
USDSGD, 1.3754, 1.3754, 1.3651, 1.3661
USDZAR, 14.592, 14.618, 14.437, 14.453
USDHKD, 7.8367, 7.8414, 7.8331, 7.8361
USDMXN, 19.619, 19.875, 19.605, 19.763
USDTRY, 5.8450, 5.8912, 5.8286, 5.8328
EURHKD, 8.7521, 8.8251, 8.7440, 8.8107
EURMXN, 21.910, 22.374, 21.900, 22.221
EURTRY, 6.5276, 6.5867, 6.5216, 6.5591
EURAUD, 1.6104, 1.6131, 1.6063, 1.6113
EURNZD, 1.7091, 1.7101, 1.7023, 1.7033
EURSGD, 1.5358, 1.5373, 1.5303, 1.5359
EURZAR, 16.296, 16.331, 16.181, 16.250
XAUEUR, 1170.5, 1179.5, 1169.2, 1178.2
XAGEUR, 13.03, 13.17, 13.03, 13.12
GBPCAD, 1.7076, 1.7109, 1.6990, 1.7023
GBPAUD, 1.8220, 1.8242, 1.8121, 1.8152
GBPNZD, 1.9337, 1.9345, 1.9178, 1.9190
AUDCHF, 0.6938, 0.6957, 0.6908, 0.6919
AUDCAD, 0.9369, 0.9392, 0.9360, 0.9374
AUDNZD, 1.0610, 1.0613, 1.0565, 1.0567
NZDCHF, 0.6537, 0.6575, 0.6518, 0.6545
NZDCAD, 0.8828, 0.8876, 0.8828, 0.8867
CADCHF, 0.7402, 0.7421, 0.7360, 0.7378
CADJPY, 80.08, 80.48, 79.94, 80.34
USDCNH, 6.9371, 6.9420, 6.9141, 6.9187
BTCUSD, 8699, 8752, 8327, 8500
ETHUSD, 267.21, 270.21, 254.61, 258.84
LTCUSD, 113.70, 115.93, 108.70, 111.16

Forexite Ltd.

 

Поделитесь