Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1084, 1.1116, 1.1064, 1.1105
GBPUSD, 1.5604, 1.5642, 1.5561, 1.5582
USDCHF, 0.9433, 0.9439, 0.9398, 0.9403
USDJPY, 123.04, 123.16, 122.58, 122.72
EURGBP, 0.7101, 0.7130, 0.7095, 0.7125
EURCHF, 1.0457, 1.0469, 1.0432, 1.0444
EURJPY, 136.41, 136.83, 135.90, 136.30
GBPCHF, 1.4721, 1.4739, 1.4639, 1.4655
GBPJPY, 192.02, 192.44, 190.87, 191.24
CHFJPY, 130.41, 130.83, 130.05, 130.48
USDCAD, 1.2540, 1.2600, 1.2538, 1.2557
EURCAD, 1.3900, 1.3982, 1.3900, 1.3946
AUDUSD, 0.7632, 0.7647, 0.7508, 0.7527
AUDJPY, 93.92, 93.98, 92.06, 92.36
NZDUSD, 0.6720, 0.6730, 0.6675, 0.6696
NZDJPY, 82.68, 82.80, 81.85, 82.16
XAUUSD, 1165.8, 1169.7, 1164.5, 1168.3
XAGUSD, 15.67, 15.71, 15.59, 15.68
USDCZK, 24.55, 24.56, 24.36, 24.39
USDDKK, 6.723, 6.741, 6.706, 6.716
EURRUB, 61.40, 62.02, 61.24, 61.99
USDHUF, 283.8, 284.4, 282.4, 283.0
USDNOK, 7.958, 8.023, 7.934, 7.993
USDPLN, 3.779, 3.787, 3.766, 3.772
USDRUB, 55.38, 55.83, 55.23, 55.80
USDSEK, 8.452, 8.479, 8.417, 8.458
USDSGD, 1.3478, 1.3500, 1.3463, 1.3465
USDZAR, 12.237, 12.335, 12.237, 12.310
USDHKD, 7.7514, 7.7528, 7.7508, 7.7527
USDMXN, 15.654, 15.745, 15.651, 15.744
USDTRY, 2.6837, 2.6932, 2.6826, 2.6883
EURHKD, 8.5933, 8.6179, 8.5791, 8.6101
EURMXN, 17.353, 17.485, 17.348, 17.483
EURTRY, 2.9750, 2.9923, 2.9729, 2.9852
EURAUD, 1.4518, 1.4788, 1.4496, 1.4747
EURNZD, 1.6489, 1.6619, 1.6469, 1.6578
EURSGD, 1.4941, 1.4985, 1.4916, 1.4953
EURZAR, 13.567, 13.681, 13.566, 13.669
XAUEUR, 1051.4, 1055.8, 1050.1, 1052.0
XAGEUR, 14.12, 14.16, 14.04, 14.11
GBPCAD, 1.9568, 1.9670, 1.9554, 1.9568
GBPAUD, 2.0439, 2.0809, 2.0415, 2.0696
GBPNZD, 2.3212, 2.3382, 2.3185, 2.3263
AUDCHF, 0.7199, 0.7208, 0.7059, 0.7076
AUDCAD, 0.9571, 0.9589, 0.9430, 0.9452
AUDNZD, 1.1354, 1.1366, 1.1216, 1.1237
NZDCHF, 0.6338, 0.6345, 0.6277, 0.6296
NZDCAD, 0.8427, 0.8446, 0.8385, 0.8409
CADCHF, 0.7520, 0.7520, 0.7464, 0.7484
CADJPY, 98.08, 98.09, 97.32, 97.69

[03.07.2015 20:05 GMT]
Forexite Ltd.

« Hазад