Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.07.2019

Новости Форекс от 03.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1287, 1.1310, 1.1267, 1.1278
GBPUSD, 1.2592, 1.2598, 1.2555, 1.2578
USDCHF, 0.9859, 0.9871, 0.9833, 0.9862
USDJPY, 107.88, 107.88, 107.52, 107.79
EURGBP, 0.8961, 0.8988, 0.8959, 0.8965
EURCHF, 1.1131, 1.1134, 1.1106, 1.1123
EURJPY, 121.79, 121.79, 121.30, 121.58
GBPCHF, 1.2416, 1.2420, 1.2368, 1.2405
GBPJPY, 135.85, 135.87, 135.14, 135.58
CHFJPY, 109.40, 109.47, 109.08, 109.27
USDCAD, 1.3105, 1.3117, 1.3054, 1.3060
EURCAD, 1.4792, 1.4800, 1.4722, 1.4730
AUDUSD, 0.6991, 0.7037, 0.6984, 0.7028
AUDJPY, 75.42, 75.87, 75.11, 75.75
NZDUSD, 0.6674, 0.6718, 0.6672, 0.6705
NZDJPY, 72.00, 72.34, 71.75, 72.27
XAUUSD, 1422.1, 1437.3, 1412.1, 1418.4
XAGUSD, 15.31, 15.44, 15.19, 15.28
USDCZK, 22.52, 22.56, 22.48, 22.53
USDDKK, 6.610, 6.622, 6.597, 6.614
EURRUB, 71.45, 71.83, 71.38, 71.38
USDHUF, 285.9, 286.6, 284.9, 285.5
USDNOK, 8.563, 8.593, 8.528, 8.530
USDPLN, 3.757, 3.765, 3.745, 3.757
USDRUB, 63.28, 63.61, 63.28, 63.29
USDSEK, 9.328, 9.364, 9.285, 9.308
USDSGD, 1.3556, 1.3570, 1.3542, 1.3561
USDZAR, 14.107, 14.150, 14.037, 14.053
USDHKD, 7.7990, 7.8008, 7.7945, 7.7969
USDMXN, 19.045, 19.083, 19.000, 19.020
USDTRY, 5.6528, 5.6630, 5.6074, 5.6223
EURHKD, 8.8045, 8.8166, 8.7847, 8.7946
EURMXN, 21.497, 21.537, 21.434, 21.451
EURTRY, 6.3820, 6.3904, 6.3259, 6.3423
EURAUD, 1.6138, 1.6160, 1.6021, 1.6041
EURNZD, 1.6904, 1.6916, 1.6798, 1.6816
EURSGD, 1.5303, 1.5322, 1.5282, 1.5295
EURZAR, 15.923, 15.963, 15.835, 15.850
XAUEUR, 1256.1, 1272.4, 1250.8, 1257.6
XAGEUR, 13.55, 13.67, 13.44, 13.54
GBPCAD, 1.6502, 1.6507, 1.6411, 1.6427
GBPAUD, 1.8004, 1.8028, 1.7850, 1.7890
GBPNZD, 1.8859, 1.8872, 1.8706, 1.8754
AUDCHF, 0.6893, 0.6942, 0.6868, 0.6930
AUDCAD, 0.9162, 0.9201, 0.9148, 0.9178
AUDNZD, 1.0470, 1.0494, 1.0456, 1.0479
NZDCHF, 0.6580, 0.6620, 0.6562, 0.6611
NZDCAD, 0.8747, 0.8782, 0.8738, 0.8756
CADCHF, 0.7520, 0.7555, 0.7501, 0.7547
CADJPY, 82.29, 82.55, 82.00, 82.51
USDCNH, 6.8865, 6.8989, 6.8795, 6.8841
BTCUSD, 10683, 11506, 10658, 11364
ETHUSD, 287.87, 298.88, 287.40, 293.21
LTCUSD, 117.33, 122.96, 116.65, 118.08

Forexite Ltd.

 

Поделитесь