Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0979, 1.0994, 1.0940, 1.0951
GBPUSD, 1.5624, 1.5643, 1.5564, 1.5583
USDCHF, 0.9667, 0.9700, 0.9642, 0.9691
USDJPY, 123.90, 124.25, 123.84, 123.98
EURGBP, 0.7026, 0.7040, 0.7010, 0.7026
EURCHF, 1.0614, 1.0621, 1.0588, 1.0613
EURJPY, 136.05, 136.43, 135.58, 135.79
GBPCHF, 1.5105, 1.5136, 1.5053, 1.5103
GBPJPY, 193.63, 194.21, 193.01, 193.21
CHFJPY, 128.14, 128.54, 127.73, 127.90
USDCAD, 1.3083, 1.3174, 1.3079, 1.3156
EURCAD, 1.4365, 1.4444, 1.4354, 1.4408
AUDUSD, 0.7307, 0.7313, 0.7258, 0.7273
AUDJPY, 90.53, 90.62, 89.94, 90.17
NZDUSD, 0.6603, 0.6612, 0.6549, 0.6562
NZDJPY, 81.81, 81.99, 81.21, 81.36
XAUUSD, 1095.6, 1097.4, 1085.6, 1086.1
XAGUSD, 14.78, 14.78, 14.41, 14.49
USDCZK, 24.63, 24.70, 24.58, 24.66
USDDKK, 6.793, 6.817, 6.783, 6.810
EURRUB, 67.05, 69.51, 66.09, 69.30
USDHUF, 279.9, 281.3, 279.3, 280.6
USDNOK, 8.166, 8.252, 8.165, 8.244
USDPLN, 3.773, 3.791, 3.764, 3.784
USDRUB, 61.05, 63.46, 60.25, 63.26
USDSEK, 8.625, 8.664, 8.604, 8.651
USDSGD, 1.3709, 1.3780, 1.3708, 1.3773
USDZAR, 12.671, 12.742, 12.659, 12.682
USDHKD, 7.7517, 7.7532, 7.7512, 7.7528
USDMXN, 16.115, 16.180, 16.073, 16.175
USDTRY, 2.7657, 2.7829, 2.7639, 2.7790
EURHKD, 8.5120, 8.5231, 8.4823, 8.4914
EURMXN, 17.702, 17.736, 17.636, 17.712
EURTRY, 3.0371, 3.0522, 3.0340, 3.0437
EURAUD, 1.5019, 1.5088, 1.5002, 1.5050
EURNZD, 1.6621, 1.6716, 1.6590, 1.6681
EURSGD, 1.5051, 1.5118, 1.5039, 1.5082
EURZAR, 13.914, 13.970, 13.879, 13.887
XAUEUR, 997.4, 998.9, 991.0, 991.5
XAGEUR, 13.44, 13.45, 13.15, 13.22
GBPCAD, 2.0444, 2.0579, 2.0435, 2.0502
GBPAUD, 2.1376, 2.1464, 2.1361, 2.1417
GBPNZD, 2.3656, 2.3787, 2.3586, 2.3739
AUDCHF, 0.7062, 0.7069, 0.7024, 0.7048
AUDCAD, 0.9560, 0.9600, 0.9539, 0.9568
AUDNZD, 1.1062, 1.1116, 1.1007, 1.1079
NZDCHF, 0.6382, 0.6393, 0.6345, 0.6359
NZDCAD, 0.8640, 0.8684, 0.8617, 0.8634
CADCHF, 0.7385, 0.7389, 0.7336, 0.7363
CADJPY, 94.67, 94.73, 94.13, 94.20

[03.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад