Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1219, 1.1221, 1.1139, 1.1147
GBPUSD, 1.3350, 1.3370, 1.3280, 1.3318
USDCHF, 0.9644, 0.9737, 0.9642, 0.9730
USDJPY, 100.90, 101.55, 100.73, 101.25
EURGBP, 0.8404, 0.8431, 0.8364, 0.8369
EURCHF, 1.0821, 1.0856, 1.0816, 1.0848
EURJPY, 113.24, 113.61, 112.65, 112.88
GBPCHF, 1.2875, 1.2966, 1.2836, 1.2958
GBPJPY, 134.71, 135.40, 134.15, 134.85
CHFJPY, 104.60, 104.94, 103.85, 104.04
USDCAD, 1.3103, 1.3146, 1.3061, 1.3074
EURCAD, 1.4704, 1.4730, 1.4561, 1.4573
AUDUSD, 0.7602, 0.7612, 0.7567, 0.7585
AUDJPY, 76.72, 77.05, 76.48, 76.80
NZDUSD, 0.7236, 0.7236, 0.7139, 0.7151
NZDJPY, 73.01, 73.08, 72.19, 72.41
XAUUSD, 1363.1, 1366.0, 1353.9, 1357.8
XAGUSD, 20.60, 20.70, 20.35, 20.39
USDCZK, 24.07, 24.24, 24.07, 24.22
USDDKK, 6.626, 6.674, 6.624, 6.669
EURRUB, 74.89, 75.37, 73.55, 73.56
USDHUF, 277.3, 278.7, 277.3, 278.7
USDNOK, 8.434, 8.463, 8.414, 8.452
USDPLN, 3.852, 3.860, 3.836, 3.838
USDRUB, 66.73, 67.16, 65.96, 65.96
USDSEK, 8.509, 8.551, 8.488, 8.545
USDSGD, 1.3390, 1.3434, 1.3388, 1.3416
USDZAR, 13.982, 14.063, 13.900, 13.916
USDHKD, 7.7606, 7.7609, 7.7570, 7.7585
USDMXN, 18.938, 18.992, 18.872, 18.892
USDTRY, 2.9907, 3.0198, 2.9901, 3.0120
EURHKD, 8.7092, 8.7092, 8.6440, 8.6497
EURMXN, 21.251, 21.291, 21.038, 21.060
EURTRY, 3.3562, 3.3791, 3.3546, 3.3578
EURAUD, 1.4752, 1.4791, 1.4686, 1.4690
EURNZD, 1.5502, 1.5620, 1.5498, 1.5580
EURSGD, 1.5026, 1.5043, 1.4948, 1.4956
EURZAR, 15.688, 15.764, 15.497, 15.515
XAUEUR, 1214.8, 1219.4, 1212.5, 1217.8
XAGEUR, 18.35, 18.47, 18.22, 18.28
GBPCAD, 1.7494, 1.7540, 1.7394, 1.7412
GBPAUD, 1.7552, 1.7613, 1.7502, 1.7551
GBPNZD, 1.8444, 1.8646, 1.8435, 1.8616
AUDCHF, 0.7331, 0.7382, 0.7314, 0.7379
AUDCAD, 0.9963, 0.9975, 0.9905, 0.9917
AUDNZD, 1.0504, 1.0616, 1.0503, 1.0603
NZDCHF, 0.6977, 0.6979, 0.6939, 0.6957
NZDCAD, 0.9482, 0.9482, 0.9342, 0.9351
CADCHF, 0.7356, 0.7446, 0.7345, 0.7439
CADJPY, 76.96, 77.62, 76.73, 77.41

[03.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад