Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.08.2017

Новости Форекс от 03.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1853, 1.1891, 1.1829, 1.1869
GBPUSD, 1.3224, 1.3263, 1.3111, 1.3136
USDCHF, 0.9701, 0.9715, 0.9670, 0.9681
USDJPY, 110.72, 110.80, 109.85, 109.96
EURGBP, 0.8962, 0.9047, 0.8924, 0.9033
EURCHF, 1.1500, 1.1515, 1.1458, 1.1492
EURJPY, 131.27, 131.31, 130.45, 130.53
GBPCHF, 1.2829, 1.2850, 1.2700, 1.2718
GBPJPY, 146.42, 146.74, 144.36, 144.45
CHFJPY, 114.10, 114.28, 113.46, 113.55
USDCAD, 1.2565, 1.2616, 1.2551, 1.2581
EURCAD, 1.4896, 1.4956, 1.4888, 1.4933
AUDUSD, 0.7965, 0.7965, 0.7913, 0.7949
AUDJPY, 88.19, 88.19, 87.34, 87.41
NZDUSD, 0.7428, 0.7449, 0.7389, 0.7435
NZDJPY, 82.25, 82.25, 81.68, 81.75
XAUUSD, 1266.2, 1270.5, 1257.5, 1268.2
XAGUSD, 16.56, 16.67, 16.42, 16.64
USDCZK, 21.99, 22.05, 21.85, 21.92
USDDKK, 6.271, 6.285, 6.252, 6.264
EURRUB, 71.63, 71.89, 71.15, 71.51
USDHUF, 255.6, 256.4, 255.2, 255.7
USDNOK, 7.895, 7.919, 7.874, 7.904
USDPLN, 3.590, 3.596, 3.565, 3.572
USDRUB, 60.40, 60.69, 59.95, 60.22
USDSEK, 8.097, 8.117, 8.079, 8.098
USDSGD, 1.3589, 1.3613, 1.3576, 1.3581
USDZAR, 13.205, 13.421, 13.205, 13.392
USDHKD, 7.8160, 7.8190, 7.8155, 7.8167
USDMXN, 17.818, 17.889, 17.782, 17.852
USDTRY, 3.5361, 3.5467, 3.5312, 3.5395
EURHKD, 9.2662, 9.2982, 9.2486, 9.2789
EURMXN, 21.123, 21.261, 21.079, 21.188
EURTRY, 4.1919, 4.2077, 4.1844, 4.2013
EURAUD, 1.4875, 1.4953, 1.4871, 1.4924
EURNZD, 1.5952, 1.6023, 1.5935, 1.5957
EURSGD, 1.6109, 1.6152, 1.6086, 1.6120
EURZAR, 15.654, 15.936, 15.647, 15.898
XAUEUR, 1068.1, 1070.1, 1062.1, 1068.1
XAGEUR, 13.96, 14.05, 13.86, 14.01
GBPCAD, 1.6616, 1.6717, 1.6490, 1.6527
GBPAUD, 1.6597, 1.6727, 1.6503, 1.6518
GBPNZD, 1.7797, 1.7913, 1.7636, 1.7661
AUDCHF, 0.7727, 0.7729, 0.7662, 0.7695
AUDCAD, 1.0008, 1.0011, 0.9960, 1.0001
AUDNZD, 1.0718, 1.0743, 1.0671, 1.0687
NZDCHF, 0.7207, 0.7212, 0.7157, 0.7198
NZDCAD, 0.9333, 0.9368, 0.9301, 0.9355
CADCHF, 0.7718, 0.7721, 0.7669, 0.7692
CADJPY, 88.09, 88.12, 87.33, 87.36

Forexite Ltd.

« Hазад

 

Поделитесь