Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1223, 1.1241, 1.1085, 1.1116
GBPUSD, 1.5300, 1.5311, 1.5218, 1.5250
USDCHF, 0.9690, 0.9769, 0.9681, 0.9735
USDJPY, 120.34, 120.68, 119.63, 120.08
EURGBP, 0.7334, 0.7370, 0.7275, 0.7287
EURCHF, 1.0876, 1.0900, 1.0818, 1.0823
EURJPY, 135.08, 135.35, 133.12, 133.51
GBPCHF, 1.4827, 1.4908, 1.4766, 1.4847
GBPJPY, 184.11, 184.68, 182.66, 183.13
CHFJPY, 124.15, 124.43, 122.77, 123.31
USDCAD, 1.3265, 1.3287, 1.3136, 1.3183
EURCAD, 1.4887, 1.4920, 1.4593, 1.4656
AUDUSD, 0.7040, 0.7061, 0.6991, 0.7009
AUDJPY, 84.70, 85.09, 83.80, 84.17
NZDUSD, 0.6353, 0.6413, 0.6329, 0.6384
NZDJPY, 76.47, 77.03, 76.15, 76.66
XAUUSD, 1133.6, 1134.0, 1121.7, 1125.3
XAGUSD, 14.66, 14.94, 14.56, 14.71
USDCZK, 24.06, 24.35, 24.02, 24.29
USDDKK, 6.646, 6.726, 6.634, 6.707
EURRUB, 75.30, 75.47, 73.39, 74.36
USDHUF, 279.2, 281.4, 278.6, 281.2
USDNOK, 8.246, 8.323, 8.225, 8.270
USDPLN, 3.773, 3.793, 3.761, 3.790
USDRUB, 67.06, 67.50, 66.08, 66.86
USDSEK, 8.433, 8.446, 8.343, 8.413
USDSGD, 1.4158, 1.4176, 1.4103, 1.4163
USDZAR, 13.454, 13.638, 13.392, 13.580
USDHKD, 7.7496, 7.7513, 7.7495, 7.7496
USDMXN, 16.827, 16.940, 16.738, 16.791
USDTRY, 2.9416, 2.9761, 2.9395, 2.9719
EURHKD, 8.6985, 8.7129, 8.5940, 8.6158
EURMXN, 18.887, 19.014, 18.572, 18.667
EURTRY, 3.3016, 3.3396, 3.2805, 3.3039
EURAUD, 1.5937, 1.6058, 1.5744, 1.5854
EURNZD, 1.7654, 1.7738, 1.7332, 1.7404
EURSGD, 1.5891, 1.5915, 1.5677, 1.5742
EURZAR, 15.100, 15.308, 14.991, 15.098
XAUEUR, 1009.7, 1015.8, 1001.1, 1011.8
XAGEUR, 13.05, 13.42, 12.99, 13.22
GBPCAD, 2.0295, 2.0324, 2.0027, 2.0106
GBPAUD, 2.1725, 2.1857, 2.1610, 2.1750
GBPNZD, 2.4068, 2.4143, 2.3785, 2.3878
AUDCHF, 0.6820, 0.6876, 0.6773, 0.6823
AUDCAD, 0.9337, 0.9358, 0.9236, 0.9240
AUDNZD, 1.1074, 1.1080, 1.0953, 1.0973
NZDCHF, 0.6157, 0.6253, 0.6132, 0.6214
NZDCAD, 0.8430, 0.8455, 0.8394, 0.8416
CADCHF, 0.7302, 0.7421, 0.7292, 0.7381
CADJPY, 90.68, 91.43, 90.19, 91.05

[03.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад