Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1238, 1.1242, 1.1203, 1.1210
GBPUSD, 1.2942, 1.2944, 1.2816, 1.2840
USDCHF, 0.9704, 0.9742, 0.9703, 0.9733
USDJPY, 101.32, 101.64, 101.19, 101.61
EURGBP, 0.8683, 0.8745, 0.8675, 0.8729
EURCHF, 1.0912, 1.0926, 1.0899, 1.0912
EURJPY, 113.89, 114.08, 113.62, 113.93
GBPCHF, 1.2558, 1.2587, 1.2471, 1.2497
GBPJPY, 131.13, 131.38, 130.05, 130.46
CHFJPY, 104.36, 104.51, 104.07, 104.37
USDCAD, 1.3116, 1.3142, 1.3066, 1.3116
EURCAD, 1.4741, 1.4754, 1.4682, 1.4705
AUDUSD, 0.7660, 0.7679, 0.7639, 0.7678
AUDJPY, 77.61, 78.05, 77.34, 78.02
NZDUSD, 0.7285, 0.7288, 0.7252, 0.7281
NZDJPY, 73.79, 74.03, 73.47, 74.00
XAUUSD, 1317.9, 1319.2, 1309.1, 1311.3
XAGUSD, 19.17, 19.29, 18.69, 18.79
USDCZK, 24.02, 24.09, 24.01, 24.08
USDDKK, 6.621, 6.640, 6.620, 6.636
EURRUB, 70.46, 70.61, 69.61, 69.67
USDHUF, 274.2, 274.8, 273.7, 274.2
USDNOK, 7.985, 8.007, 7.943, 7.975
USDPLN, 3.822, 3.836, 3.814, 3.830
USDRUB, 62.67, 62.83, 62.01, 62.12
USDSEK, 8.569, 8.588, 8.523, 8.563
USDSGD, 1.3630, 1.3659, 1.3627, 1.3646
USDZAR, 13.727, 13.761, 13.544, 13.597
USDHKD, 7.7552, 7.7558, 7.7540, 7.7552
USDMXN, 19.392, 19.416, 19.195, 19.280
USDTRY, 3.0006, 3.0262, 2.9982, 3.0171
EURHKD, 8.7172, 8.7193, 8.6900, 8.6952
EURMXN, 21.789, 21.804, 21.556, 21.617
EURTRY, 3.3724, 3.3937, 3.3676, 3.3828
EURAUD, 1.4664, 1.4694, 1.4590, 1.4595
EURNZD, 1.5423, 1.5477, 1.5383, 1.5389
EURSGD, 1.5316, 1.5339, 1.5292, 1.5298
EURZAR, 15.428, 15.457, 15.222, 15.244
XAUEUR, 1171.9, 1174.2, 1166.9, 1169.5
XAGEUR, 17.04, 17.17, 16.65, 16.75
GBPCAD, 1.6975, 1.6985, 1.6814, 1.6839
GBPAUD, 1.6887, 1.6921, 1.6705, 1.6716
GBPNZD, 1.7762, 1.7830, 1.7619, 1.7624
AUDCHF, 0.7441, 0.7474, 0.7423, 0.7472
AUDCAD, 1.0047, 1.0073, 1.0024, 1.0070
AUDNZD, 1.0511, 1.0565, 1.0506, 1.0542
NZDCHF, 0.7075, 0.7090, 0.7048, 0.7087
NZDCAD, 0.9553, 0.9560, 0.9504, 0.9551
CADCHF, 0.7404, 0.7431, 0.7393, 0.7417
CADJPY, 77.22, 77.55, 77.07, 77.43

[03.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад