Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.10.2017

Новости Форекс от 03.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1731, 1.1771, 1.1695, 1.1735
GBPUSD, 1.3274, 1.3286, 1.3221, 1.3235
USDCHF, 0.9745, 0.9784, 0.9727, 0.9737
USDJPY, 112.71, 113.17, 112.64, 112.88
EURGBP, 0.8835, 0.8879, 0.8820, 0.8865
EURCHF, 1.1433, 1.1461, 1.1426, 1.1427
EURJPY, 132.24, 132.86, 132.17, 132.50
GBPCHF, 1.2939, 1.2980, 1.2882, 1.2887
GBPJPY, 149.63, 150.20, 149.26, 149.40
CHFJPY, 115.63, 116.02, 115.55, 115.90
USDCAD, 1.2509, 1.2536, 1.2479, 1.2487
EURCAD, 1.4675, 1.4717, 1.4653, 1.4655
AUDUSD, 0.7829, 0.7836, 0.7784, 0.7832
AUDJPY, 88.24, 88.44, 88.08, 88.40
NZDUSD, 0.7192, 0.7196, 0.7146, 0.7152
NZDJPY, 81.07, 81.22, 80.62, 80.73
XAUUSD, 1270.5, 1274.2, 1267.9, 1271.4
XAGUSD, 16.57, 16.64, 16.53, 16.62
USDCZK, 22.09, 22.15, 22.01, 22.07
USDDKK, 6.341, 6.360, 6.319, 6.339
EURRUB, 67.76, 68.16, 67.71, 67.89
USDHUF, 265.7, 266.7, 264.8, 265.8
USDNOK, 7.998, 8.023, 7.966, 7.984
USDPLN, 3.672, 3.686, 3.658, 3.674
USDRUB, 57.87, 58.01, 57.67, 57.76
USDSEK, 8.166, 8.196, 8.119, 8.137
USDSGD, 1.3610, 1.3657, 1.3603, 1.3616
USDZAR, 13.593, 13.766, 13.573, 13.641
USDHKD, 7.8121, 7.8122, 7.8095, 7.8104
USDMXN, 18.237, 18.308, 18.184, 18.219
USDTRY, 3.5646, 3.5923, 3.5641, 3.5711
EURHKD, 9.1665, 9.1953, 9.1360, 9.1668
EURMXN, 21.398, 21.502, 21.349, 21.382
EURTRY, 4.1822, 4.2186, 4.1804, 4.1913
EURAUD, 1.4978, 1.5049, 1.4968, 1.4979
EURNZD, 1.6304, 1.6440, 1.6288, 1.6402
EURSGD, 1.5968, 1.6023, 1.5964, 1.5980
EURZAR, 15.949, 16.164, 15.907, 16.010
XAUEUR, 1082.6, 1085.4, 1080.1, 1082.3
XAGEUR, 14.11, 14.15, 14.07, 14.14
GBPCAD, 1.6605, 1.6631, 1.6521, 1.6528
GBPAUD, 1.6948, 1.7006, 1.6887, 1.6893
GBPNZD, 1.8449, 1.8526, 1.8426, 1.8498
AUDCHF, 0.7630, 0.7647, 0.7601, 0.7625
AUDCAD, 0.9794, 0.9801, 0.9758, 0.9780
AUDNZD, 1.0882, 1.0948, 1.0873, 1.0946
NZDCHF, 0.7009, 0.7026, 0.6958, 0.6964
NZDCAD, 0.8998, 0.9004, 0.8930, 0.8931
CADCHF, 0.7788, 0.7806, 0.7777, 0.7794
CADJPY, 90.07, 90.44, 89.99, 90.35

Forexite Ltd.

« Hазад

 

Поделитесь