Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1011, 1.1028, 1.0935, 1.0960
GBPUSD, 1.5414, 1.5443, 1.5358, 1.5418
USDCHF, 0.9871, 0.9923, 0.9843, 0.9909
USDJPY, 120.73, 121.21, 120.58, 121.06
EURGBP, 0.7142, 0.7146, 0.7098, 0.7108
EURCHF, 1.0871, 1.0874, 1.0842, 1.0862
EURJPY, 132.96, 133.10, 132.52, 132.71
GBPCHF, 1.5215, 1.5292, 1.5195, 1.5278
GBPJPY, 186.11, 186.86, 185.85, 186.65
CHFJPY, 122.28, 122.49, 121.95, 122.14
USDCAD, 1.3098, 1.3163, 1.3036, 1.3063
EURCAD, 1.4424, 1.4435, 1.4276, 1.4319
AUDUSD, 0.7142, 0.7216, 0.7126, 0.7179
AUDJPY, 86.23, 87.15, 86.05, 86.91
NZDUSD, 0.6742, 0.6777, 0.6650, 0.6654
NZDJPY, 81.40, 81.84, 80.53, 80.55
XAUUSD, 1133.2, 1137.9, 1114.3, 1117.5
XAGUSD, 15.39, 15.45, 15.20, 15.26
USDCZK, 24.58, 24.74, 24.55, 24.67
USDDKK, 6.770, 6.817, 6.759, 6.802
EURRUB, 69.93, 70.47, 68.14, 68.59
USDHUF, 283.8, 286.8, 283.5, 285.5
USDNOK, 8.489, 8.544, 8.469, 8.503
USDPLN, 3.863, 3.886, 3.856, 3.876
USDRUB, 63.48, 63.93, 62.12, 62.56
USDSEK, 8.532, 8.579, 8.507, 8.534
USDSGD, 1.3979, 1.4009, 1.3946, 1.3957
USDZAR, 13.784, 13.921, 13.727, 13.760
USDHKD, 7.7495, 7.7509, 7.7495, 7.7504
USDMXN, 16.435, 16.504, 16.367, 16.401
USDTRY, 2.8234, 2.8484, 2.8108, 2.8286
EURHKD, 8.5344, 8.5477, 8.4758, 8.4960
EURMXN, 18.100, 18.131, 17.911, 17.976
EURTRY, 3.1091, 3.1277, 3.0938, 3.1006
EURAUD, 1.5413, 1.5413, 1.5214, 1.5261
EURNZD, 1.6324, 1.6474, 1.6240, 1.6465
EURSGD, 1.5394, 1.5404, 1.5280, 1.5299
EURZAR, 15.177, 15.259, 15.042, 15.087
XAUEUR, 1028.8, 1032.7, 1016.0, 1019.2
XAGEUR, 13.97, 14.01, 13.86, 13.91
GBPCAD, 2.0190, 2.0229, 2.0103, 2.0142
GBPAUD, 2.1575, 2.1575, 2.1385, 2.1467
GBPNZD, 2.2854, 2.3172, 2.2741, 2.3161
AUDCHF, 0.7049, 0.7132, 0.7039, 0.7113
AUDCAD, 0.9355, 0.9436, 0.9336, 0.9379
AUDNZD, 1.0590, 1.0795, 1.0558, 1.0784
NZDCHF, 0.6655, 0.6688, 0.6590, 0.6594
NZDCAD, 0.8831, 0.8866, 0.8691, 0.8693
CADCHF, 0.7533, 0.7601, 0.7521, 0.7582
CADJPY, 92.14, 92.88, 91.91, 92.63

[03.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад