Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.11.2017

Новости Форекс от 03.11.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1655, 1.1688, 1.1597, 1.1606
GBPUSD, 1.3053, 1.3130, 1.3038, 1.3074
USDCHF, 0.9991, 1.0022, 0.9948, 1.0005
USDJPY, 114.01, 114.40, 113.63, 114.05
EURGBP, 0.8928, 0.8932, 0.8872, 0.8875
EURCHF, 1.1647, 1.1650, 1.1609, 1.1613
EURJPY, 132.92, 132.97, 132.38, 132.39
GBPCHF, 1.3042, 1.3101, 1.3030, 1.3081
GBPJPY, 148.84, 149.49, 148.68, 149.12
CHFJPY, 114.09, 114.24, 113.92, 113.97
USDCAD, 1.2808, 1.2833, 1.2714, 1.2762
EURCAD, 1.4929, 1.4959, 1.4799, 1.4812
AUDUSD, 0.7710, 0.7714, 0.7638, 0.7648
AUDJPY, 87.91, 87.94, 87.16, 87.22
NZDUSD, 0.6910, 0.6948, 0.6896, 0.6905
NZDJPY, 78.78, 79.18, 78.72, 78.75
XAUUSD, 1277.1, 1279.7, 1265.4, 1269.6
XAGUSD, 17.12, 17.15, 16.76, 16.82
USDCZK, 22.01, 22.11, 21.93, 22.10
USDDKK, 6.382, 6.415, 6.364, 6.410
EURRUB, 67.75, 68.70, 67.73, 68.41
USDHUF, 266.4, 267.8, 265.7, 267.5
USDNOK, 8.133, 8.184, 8.115, 8.175
USDPLN, 3.631, 3.659, 3.626, 3.655
USDRUB, 58.09, 59.13, 58.08, 58.91
USDSEK, 8.391, 8.443, 8.381, 8.431
USDSGD, 1.3586, 1.3647, 1.3582, 1.3646
USDZAR, 13.980, 14.255, 13.971, 14.217
USDHKD, 7.8017, 7.8035, 7.8009, 7.8019
USDMXN, 18.981, 19.234, 18.961, 19.200
USDTRY, 3.7998, 3.8891, 3.7984, 3.8865
EURHKD, 9.0946, 9.1201, 9.0498, 9.0566
EURMXN, 22.125, 22.329, 22.102, 22.286
EURTRY, 4.4294, 4.5159, 4.4273, 4.5114
EURAUD, 1.5111, 1.5200, 1.5109, 1.5169
EURNZD, 1.6861, 1.6869, 1.6780, 1.6802
EURSGD, 1.5836, 1.5887, 1.5822, 1.5839
EURZAR, 16.296, 16.556, 16.291, 16.503
XAUEUR, 1095.5, 1096.9, 1090.0, 1093.5
XAGEUR, 14.68, 14.71, 14.43, 14.48
GBPCAD, 1.6718, 1.6805, 1.6644, 1.6685
GBPAUD, 1.6923, 1.7102, 1.6915, 1.7088
GBPNZD, 1.8883, 1.8935, 1.8806, 1.8928
AUDCHF, 0.7703, 0.7706, 0.7645, 0.7651
AUDCAD, 0.9875, 0.9876, 0.9752, 0.9760
AUDNZD, 1.1154, 1.1157, 1.1045, 1.1072
NZDCHF, 0.6903, 0.6934, 0.6900, 0.6908
NZDCAD, 0.8848, 0.8895, 0.8804, 0.8810
CADCHF, 0.7798, 0.7851, 0.7770, 0.7836
CADJPY, 88.98, 89.58, 88.77, 89.33

Forexite Ltd.

« Hазад

 

Поделитесь