Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0605, 1.0978, 1.0532, 1.0925
GBPUSD, 1.4941, 1.5157, 1.4903, 1.5135
USDCHF, 1.0185, 1.0264, 0.9874, 0.9935
USDJPY, 123.27, 123.54, 122.28, 122.64
EURGBP, 0.7097, 0.7249, 0.7055, 0.7217
EURCHF, 1.0802, 1.0936, 1.0797, 1.0856
EURJPY, 130.75, 134.49, 130.04, 134.01
GBPCHF, 1.5218, 1.5319, 1.4964, 1.5040
GBPJPY, 184.19, 185.85, 183.97, 185.63
CHFJPY, 120.99, 123.82, 120.24, 123.39
USDCAD, 1.3351, 1.3398, 1.3292, 1.3350
EURCAD, 1.4160, 1.4647, 1.4041, 1.4587
AUDUSD, 0.7298, 0.7360, 0.7282, 0.7327
AUDJPY, 89.97, 90.54, 89.67, 89.87
NZDUSD, 0.6636, 0.6704, 0.6606, 0.6668
NZDJPY, 81.80, 82.26, 81.37, 81.77
XAUUSD, 1053.8, 1065.1, 1046.1, 1061.5
XAGUSD, 13.98, 14.15, 13.82, 14.10
USDCZK, 25.46, 25.63, 24.64, 24.75
USDDKK, 7.030, 7.077, 6.792, 6.824
EURRUB, 71.36, 74.29, 71.18, 73.60
USDHUF, 292.4, 294.1, 284.9, 286.6
USDNOK, 8.657, 8.696, 8.461, 8.494
USDPLN, 4.031, 4.058, 3.932, 3.961
USDRUB, 67.27, 68.03, 67.18, 67.35
USDSEK, 8.682, 8.730, 8.442, 8.488
USDSGD, 1.4114, 1.4132, 1.3929, 1.3956
USDZAR, 14.369, 14.392, 14.243, 14.358
USDHKD, 7.7499, 7.7501, 7.7495, 7.7496
USDMXN, 16.571, 16.748, 16.521, 16.711
USDTRY, 2.8888, 2.8956, 2.8700, 2.8864
EURHKD, 8.2203, 8.5091, 8.1673, 8.4682
EURMXN, 17.575, 18.354, 17.450, 18.257
EURTRY, 3.0639, 3.1633, 3.0390, 3.1535
EURAUD, 1.4527, 1.4959, 1.4365, 1.4904
EURNZD, 1.5973, 1.6482, 1.5821, 1.6380
EURSGD, 1.4970, 1.5295, 1.4824, 1.5248
EURZAR, 15.241, 15.739, 15.112, 15.688
XAUEUR, 993.0, 997.3, 968.0, 971.3
XAGEUR, 13.17, 13.24, 12.82, 12.90
GBPCAD, 1.9948, 2.0228, 1.9847, 2.0206
GBPAUD, 2.0466, 2.0674, 2.0339, 2.0647
GBPNZD, 2.2508, 2.2780, 2.2385, 2.2692
AUDCHF, 0.7434, 0.7511, 0.7255, 0.7279
AUDCAD, 0.9744, 0.9817, 0.9720, 0.9783
AUDNZD, 1.0992, 1.1046, 1.0966, 1.0985
NZDCHF, 0.6760, 0.6830, 0.6602, 0.6625
NZDCAD, 0.8860, 0.8946, 0.8833, 0.8902
CADCHF, 0.7628, 0.7691, 0.7401, 0.7439
CADJPY, 92.29, 92.74, 91.59, 91.83

[03.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад