Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 03.12.2018

Новости Форекс от 03.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1331, 1.1378, 1.1318, 1.1353
GBPUSD, 1.2735, 1.2823, 1.2697, 1.2723
USDCHF, 0.9993, 0.9994, 0.9963, 0.9979
USDJPY, 113.71, 113.81, 113.36, 113.61
EURGBP, 0.8896, 0.8923, 0.8861, 0.8920
EURCHF, 1.1325, 1.1343, 1.1302, 1.1329
EURJPY, 128.86, 129.13, 128.53, 128.99
GBPCHF, 1.2727, 1.2781, 1.2671, 1.2696
GBPJPY, 144.82, 145.48, 144.15, 144.55
CHFJPY, 113.76, 113.94, 113.57, 113.83
USDCAD, 1.3254, 1.3266, 1.3158, 1.3197
EURCAD, 1.5018, 1.5039, 1.4912, 1.4983
AUDUSD, 0.7360, 0.7391, 0.7345, 0.7354
AUDJPY, 83.68, 83.86, 83.43, 83.55
NZDUSD, 0.6902, 0.6938, 0.6887, 0.6924
NZDJPY, 78.48, 78.78, 78.21, 78.67
XAUUSD, 1222.2, 1234.7, 1221.1, 1230.6
XAGUSD, 14.17, 14.54, 14.17, 14.37
USDCZK, 22.89, 22.90, 22.77, 22.82
USDDKK, 6.583, 6.590, 6.556, 6.571
EURRUB, 75.31, 75.78, 75.04, 75.38
USDHUF, 285.4, 285.6, 283.2, 284.0
USDNOK, 8.566, 8.568, 8.504, 8.528
USDPLN, 3.782, 3.784, 3.760, 3.765
USDRUB, 66.27, 66.71, 66.04, 66.44
USDSEK, 9.078, 9.083, 9.009, 9.010
USDSGD, 1.3693, 1.3698, 1.3654, 1.3665
USDZAR, 13.753, 13.764, 13.574, 13.695
USDHKD, 7.8238, 7.8251, 7.8146, 7.8152
USDMXN, 20.175, 20.400, 20.004, 20.347
USDTRY, 5.1757, 5.2829, 5.1457, 5.2472
EURHKD, 8.8658, 8.8990, 8.8513, 8.8732
EURMXN, 22.858, 23.138, 22.685, 23.101
EURTRY, 5.8657, 5.9924, 5.8464, 5.9579
EURAUD, 1.5389, 1.5438, 1.5342, 1.5430
EURNZD, 1.6410, 1.6451, 1.6337, 1.6389
EURSGD, 1.5516, 1.5544, 1.5476, 1.5513
EURZAR, 15.582, 15.633, 15.423, 15.548
XAUEUR, 1076.5, 1088.6, 1076.5, 1083.7
XAGEUR, 12.50, 12.82, 12.50, 12.65
GBPCAD, 1.6879, 1.6926, 1.6718, 1.6791
GBPAUD, 1.7298, 1.7371, 1.7207, 1.7293
GBPNZD, 1.8445, 1.8528, 1.8322, 1.8369
AUDCHF, 0.7354, 0.7373, 0.7331, 0.7337
AUDCAD, 0.9754, 0.9771, 0.9699, 0.9706
AUDNZD, 1.0659, 1.0669, 1.0606, 1.0618
NZDCHF, 0.6896, 0.6919, 0.6873, 0.6908
NZDCAD, 0.9148, 0.9160, 0.9107, 0.9138
CADCHF, 0.7536, 0.7584, 0.7520, 0.7558
CADJPY, 85.76, 86.21, 85.58, 86.05
USDCNH, 6.9119, 6.9238, 6.8717, 6.8758
BTCUSD, 4169, 4191, 3823, 3900
ETHUSD, 116.90, 117.14, 106.53, 108.68
LTCUSD, 33.70, 33.85, 29.95, 31.04

Forexite Ltd.

 

Поделитесь