Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0864, 1.0944, 1.0779, 1.0828
GBPUSD, 1.4733, 1.4812, 1.4662, 1.4715
USDCHF, 0.9997, 1.0061, 0.9923, 1.0021
USDJPY, 120.27, 120.45, 118.69, 119.31
EURGBP, 0.7373, 0.7418, 0.7345, 0.7356
EURCHF, 1.0863, 1.0898, 1.0833, 1.0852
EURJPY, 130.70, 130.71, 128.66, 129.20
GBPCHF, 1.4730, 1.4790, 1.4638, 1.4746
GBPJPY, 177.23, 177.33, 174.96, 175.58
CHFJPY, 120.29, 120.36, 118.56, 119.02
USDCAD, 1.3866, 1.3981, 1.3842, 1.3927
EURCAD, 1.5066, 1.5246, 1.4997, 1.5081
AUDUSD, 0.7293, 0.7299, 0.7154, 0.7178
AUDJPY, 87.72, 87.80, 85.31, 85.64
NZDUSD, 0.6831, 0.6834, 0.6718, 0.6748
NZDJPY, 82.16, 82.20, 80.09, 80.50
XAUUSD, 1062.2, 1083.1, 1061.5, 1074.3
XAGUSD, 13.81, 14.17, 13.80, 13.86
USDCZK, 24.84, 25.04, 24.67, 24.93
USDDKK, 6.865, 6.919, 6.814, 6.888
EURRUB, 79.31, 80.30, 78.41, 78.61
USDHUF, 290.1, 291.8, 288.5, 290.5
USDNOK, 8.839, 8.941, 8.814, 8.876
USDPLN, 3.930, 3.987, 3.921, 3.968
USDRUB, 72.98, 73.51, 72.49, 72.58
USDSEK, 8.446, 8.517, 8.391, 8.498
USDSGD, 1.4170, 1.4275, 1.4149, 1.4242
USDZAR, 15.474, 15.687, 15.463, 15.547
USDHKD, 7.7504, 7.7521, 7.7497, 7.7509
USDMXN, 17.201, 17.384, 17.182, 17.298
USDTRY, 2.9209, 2.9781, 2.9158, 2.9664
EURHKD, 8.4219, 8.4830, 8.3566, 8.3940
EURMXN, 18.690, 19.014, 18.647, 18.732
EURTRY, 3.1730, 3.2256, 3.1609, 3.2127
EURAUD, 1.4891, 1.5177, 1.4869, 1.5079
EURNZD, 1.5900, 1.6188, 1.5871, 1.6040
EURSGD, 1.5396, 1.5567, 1.5358, 1.5422
EURZAR, 16.815, 17.113, 16.770, 16.836
XAUEUR, 976.8, 1000.5, 976.8, 991.9
XAGEUR, 12.71, 13.07, 12.70, 12.79
GBPCAD, 2.0426, 2.0589, 2.0393, 2.0495
GBPAUD, 2.0193, 2.0544, 2.0179, 2.0492
GBPNZD, 2.1562, 2.1921, 2.1550, 2.1798
AUDCHF, 0.7290, 0.7299, 0.7157, 0.7192
AUDCAD, 1.0108, 1.0115, 0.9953, 0.9997
AUDNZD, 1.0674, 1.0706, 1.0618, 1.0633
NZDCHF, 0.6829, 0.6833, 0.6710, 0.6761
NZDCAD, 0.9469, 0.9472, 0.9361, 0.9398
CADCHF, 0.7207, 0.7241, 0.7119, 0.7193
CADJPY, 86.71, 86.89, 85.15, 85.62

[04.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад