Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.01.2018

Новости Форекс от 04.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2010, 1.2087, 1.2003, 1.2068
GBPUSD, 1.3510, 1.3557, 1.3504, 1.3546
USDCHF, 0.9769, 0.9778, 0.9735, 0.9744
USDJPY, 112.52, 112.84, 112.47, 112.75
EURGBP, 0.8888, 0.8922, 0.8879, 0.8908
EURCHF, 1.1733, 1.1772, 1.1730, 1.1762
EURJPY, 135.17, 136.34, 135.15, 136.10
GBPCHF, 1.3199, 1.3230, 1.3187, 1.3201
GBPJPY, 152.04, 152.94, 152.02, 152.76
CHFJPY, 115.16, 115.81, 115.12, 115.69
USDCAD, 1.2539, 1.2553, 1.2483, 1.2490
EURCAD, 1.5059, 1.5136, 1.5050, 1.5074
AUDUSD, 0.7827, 0.7867, 0.7813, 0.7861
AUDJPY, 88.07, 88.68, 88.07, 88.63
NZDUSD, 0.7087, 0.7161, 0.7072, 0.7153
NZDJPY, 79.76, 80.72, 79.72, 80.64
XAUUSD, 1312.8, 1325.6, 1305.6, 1322.5
XAGUSD, 17.10, 17.25, 16.97, 17.20
USDCZK, 21.22, 21.22, 21.08, 21.13
USDDKK, 6.196, 6.199, 6.156, 6.166
EURRUB, 68.62, 68.88, 68.37, 68.59
USDHUF, 256.7, 256.9, 254.8, 255.1
USDNOK, 8.105, 8.114, 8.054, 8.066
USDPLN, 3.452, 3.454, 3.434, 3.434
USDRUB, 57.03, 57.13, 56.65, 56.79
USDSEK, 8.177, 8.183, 8.124, 8.130
USDSGD, 1.3294, 1.3310, 1.3265, 1.3270
USDZAR, 12.360, 12.396, 12.229, 12.300
USDHKD, 7.8155, 7.8185, 7.8155, 7.8166
USDMXN, 19.349, 19.384, 19.205, 19.308
USDTRY, 3.7805, 3.7854, 3.7426, 3.7483
EURHKD, 9.3871, 9.4491, 9.3838, 9.4349
EURMXN, 23.240, 23.383, 23.152, 23.304
EURTRY, 4.5406, 4.5500, 4.5145, 4.5241
EURAUD, 1.5340, 1.5412, 1.5311, 1.5350
EURNZD, 1.6938, 1.6970, 1.6848, 1.6867
EURSGD, 1.5967, 1.6056, 1.5960, 1.6016
EURZAR, 14.842, 14.898, 14.716, 14.846
XAUEUR, 1092.8, 1097.9, 1085.1, 1095.6
XAGEUR, 14.23, 14.28, 14.12, 14.25
GBPCAD, 1.6940, 1.6977, 1.6913, 1.6919
GBPAUD, 1.7256, 1.7295, 1.7210, 1.7226
GBPNZD, 1.9053, 1.9096, 1.8916, 1.8933
AUDCHF, 0.7646, 0.7672, 0.7630, 0.7658
AUDCAD, 0.9814, 0.9847, 0.9804, 0.9818
AUDNZD, 1.1038, 1.1047, 1.0976, 1.0986
NZDCHF, 0.6923, 0.6978, 0.6914, 0.6970
NZDCAD, 0.8888, 0.8956, 0.8877, 0.8934
CADCHF, 0.7787, 0.7805, 0.7772, 0.7800
CADJPY, 89.71, 90.27, 89.70, 90.24
BTCUSD, 14853.01, 15358.25, 14134.03, 14992.00
ETHUSD, 945.05, 993.72, 892.04, 947.42
LTCUSD, 242.75, 244.41, 222.09, 233.25

Forexite Ltd.

« Hазад

 

Поделитесь