Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.01.2019

Новости Форекс от 04.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1392, 1.1417, 1.1345, 1.1396
GBPUSD, 1.2634, 1.2743, 1.2614, 1.2726
USDCHF, 0.9867, 0.9906, 0.9851, 0.9864
USDJPY, 107.66, 108.57, 107.50, 108.50
EURGBP, 0.9014, 0.9028, 0.8942, 0.8954
EURCHF, 1.1243, 1.1267, 1.1229, 1.1243
EURJPY, 122.66, 123.84, 122.57, 123.67
GBPCHF, 1.2467, 1.2569, 1.2451, 1.2554
GBPJPY, 136.01, 138.26, 135.79, 138.08
CHFJPY, 109.07, 110.06, 108.97, 109.96
USDCAD, 1.3479, 1.3489, 1.3372, 1.3372
EURCAD, 1.5357, 1.5387, 1.5238, 1.5239
AUDUSD, 0.7002, 0.7122, 0.6992, 0.7117
AUDJPY, 75.39, 77.26, 75.21, 77.22
NZDUSD, 0.6688, 0.6750, 0.6670, 0.6735
NZDJPY, 72.00, 73.25, 71.81, 73.08
XAUUSD, 1293.9, 1298.2, 1276.7, 1284.8
XAGUSD, 15.72, 15.85, 15.57, 15.68
USDCZK, 22.49, 22.57, 22.37, 22.41
USDDKK, 6.552, 6.580, 6.538, 6.550
EURRUB, 78.23, 78.23, 76.95, 77.24
USDHUF, 282.1, 283.1, 281.0, 281.3
USDNOK, 8.690, 8.693, 8.599, 8.609
USDPLN, 3.765, 3.784, 3.754, 3.763
USDRUB, 68.65, 68.65, 67.46, 67.77
USDSEK, 9.003, 9.014, 8.930, 8.959
USDSGD, 1.3636, 1.3643, 1.3581, 1.3588
USDZAR, 14.322, 14.349, 13.917, 13.960
USDHKD, 7.8313, 7.8354, 7.8269, 7.8347
USDMXN, 19.618, 19.666, 19.368, 19.415
USDTRY, 5.4770, 5.4770, 5.3114, 5.3300
EURHKD, 8.9227, 8.9438, 8.8877, 8.9293
EURMXN, 22.351, 22.399, 22.080, 22.127
EURTRY, 6.2408, 6.2408, 6.0578, 6.0750
EURAUD, 1.6261, 1.6301, 1.5998, 1.6006
EURNZD, 1.7026, 1.7070, 1.6882, 1.6913
EURSGD, 1.5535, 1.5552, 1.5462, 1.5485
EURZAR, 16.312, 16.344, 15.873, 15.910
XAUEUR, 1135.5, 1138.3, 1123.8, 1127.2
XAGEUR, 13.79, 13.89, 13.70, 13.75
GBPCAD, 1.7029, 1.7080, 1.6951, 1.7017
GBPAUD, 1.8034, 1.8066, 1.7866, 1.7873
GBPNZD, 1.8880, 1.8963, 1.8837, 1.8886
AUDCHF, 0.6908, 0.7022, 0.6891, 0.7019
AUDCAD, 0.9438, 0.9537, 0.9428, 0.9517
AUDNZD, 1.0465, 1.0564, 1.0459, 1.0563
NZDCHF, 0.6599, 0.6655, 0.6584, 0.6643
NZDCAD, 0.9016, 0.9044, 0.8963, 0.9006
CADCHF, 0.7317, 0.7374, 0.7302, 0.7373
CADJPY, 79.84, 81.11, 79.68, 81.11
USDCNH, 6.8813, 6.8821, 6.8625, 6.8637
BTCUSD, 3770, 3816, 3700, 3787
ETHUSD, 147.43, 154.04, 143.86, 151.67
LTCUSD, 31.22, 32.25, 30.58, 31.46

Forexite Ltd.

 

Поделитесь