Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1463, 1.1483, 1.1314, 1.1332
GBPUSD, 1.5143, 1.5249, 1.5137, 1.5179
USDCHF, 0.9244, 0.9275, 0.9205, 0.9247
USDJPY, 117.54, 117.98, 117.06, 117.31
EURGBP, 0.7567, 0.7573, 0.7456, 0.7464
EURCHF, 1.0597, 1.0622, 1.0469, 1.0479
EURJPY, 134.75, 135.34, 132.52, 132.95
GBPCHF, 1.4003, 1.4123, 1.3982, 1.4034
GBPJPY, 178.00, 179.25, 177.57, 178.08
CHFJPY, 127.10, 127.67, 126.33, 126.81
USDCAD, 1.2428, 1.2589, 1.2389, 1.2572
EURCAD, 1.4246, 1.4382, 1.4216, 1.4247
AUDUSD, 0.7766, 0.7847, 0.7741, 0.7751
AUDJPY, 91.28, 92.33, 90.69, 90.92
NZDUSD, 0.7337, 0.7447, 0.7289, 0.7364
NZDJPY, 86.25, 87.66, 85.76, 86.39
XAUUSD, 1260.8, 1271.8, 1256.4, 1268.7
XAGUSD, 17.31, 17.63, 17.15, 17.36
USDCZK, 24.21, 24.50, 24.16, 24.46
USDDKK, 6.491, 6.575, 6.479, 6.565
EURRUB, 74.46, 77.96, 73.66, 76.61
USDHUF, 269.2, 272.6, 268.7, 272.2
USDNOK, 7.528, 7.624, 7.503, 7.619
USDPLN, 3.638, 3.679, 3.627, 3.674
USDRUB, 64.91, 68.22, 64.18, 67.55
USDSEK, 8.228, 8.305, 8.205, 8.296
USDSGD, 1.3464, 1.3488, 1.3431, 1.3486
USDZAR, 11.375, 11.486, 11.367, 11.475
USDHKD, 7.7542, 7.7543, 7.7512, 7.7520
USDMXN, 14.655, 14.905, 14.629, 14.874
USDTRY, 2.4012, 2.4666, 2.3938, 2.4583
EURHKD, 8.8892, 8.9044, 8.7723, 8.7862
EURMXN, 16.793, 16.973, 16.757, 16.856
EURTRY, 2.7527, 2.8142, 2.7458, 2.7868
EURAUD, 1.4756, 1.4769, 1.4590, 1.4614
EURNZD, 1.5618, 1.5707, 1.5358, 1.5382
EURSGD, 1.5435, 1.5441, 1.5258, 1.5282
EURZAR, 13.039, 13.111, 12.988, 13.005
XAUEUR, 1099.2, 1121.9, 1095.5, 1119.2
XAGEUR, 15.08, 15.44, 14.95, 15.31
GBPCAD, 1.8824, 1.9182, 1.8795, 1.9083
GBPAUD, 1.9503, 1.9662, 1.9334, 1.9576
GBPNZD, 2.0631, 2.0759, 2.0358, 2.0603
AUDCHF, 0.7177, 0.7257, 0.7140, 0.7167
AUDCAD, 0.9650, 0.9784, 0.9643, 0.9744
AUDNZD, 1.0580, 1.0633, 1.0508, 1.0521
NZDCHF, 0.6783, 0.6887, 0.6743, 0.6808
NZDCAD, 0.9118, 0.9297, 0.9070, 0.9259
CADCHF, 0.7436, 0.7464, 0.7327, 0.7351
CADJPY, 94.55, 94.99, 93.03, 93.27

[04.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад