Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1081, 1.1237, 1.1068, 1.1200
GBPUSD, 1.4586, 1.4665, 1.4528, 1.4576
USDCHF, 1.0054, 1.0072, 0.9920, 0.9934
USDJPY, 118.03, 118.22, 116.51, 116.86
EURGBP, 0.7596, 0.7699, 0.7591, 0.7682
EURCHF, 1.1147, 1.1197, 1.1112, 1.1127
EURJPY, 130.82, 131.64, 130.62, 130.91
GBPCHF, 1.4670, 1.4707, 1.4464, 1.4481
GBPJPY, 172.19, 172.43, 170.00, 170.36
CHFJPY, 117.34, 117.87, 116.95, 117.61
USDCAD, 1.3790, 1.3796, 1.3638, 1.3753
EURCAD, 1.5280, 1.5425, 1.5219, 1.5404
AUDUSD, 0.7158, 0.7241, 0.7152, 0.7193
AUDJPY, 84.50, 85.03, 83.88, 84.05
NZDUSD, 0.6661, 0.6745, 0.6641, 0.6714
NZDJPY, 78.59, 79.16, 78.31, 78.46
XAUUSD, 1141.5, 1157.1, 1139.3, 1155.2
XAGUSD, 14.66, 14.89, 14.61, 14.83
USDCZK, 24.35, 24.39, 24.03, 24.10
USDDKK, 6.731, 6.739, 6.638, 6.660
EURRUB, 84.93, 86.16, 83.85, 85.81
USDHUF, 280.8, 281.0, 276.3, 277.1
USDNOK, 8.569, 8.570, 8.445, 8.496
USDPLN, 3.986, 3.991, 3.932, 3.947
USDRUB, 76.57, 77.12, 75.41, 76.58
USDSEK, 8.453, 8.456, 8.358, 8.399
USDSGD, 1.4143, 1.4164, 1.3945, 1.3974
USDZAR, 15.942, 16.030, 15.747, 15.860
USDHKD, 7.7939, 7.7939, 7.7811, 7.7886
USDMXN, 18.186, 18.332, 18.012, 18.258
USDTRY, 2.9148, 2.9254, 2.8891, 2.9123
EURHKD, 8.6371, 8.7516, 8.6205, 8.7248
EURMXN, 20.154, 20.566, 20.101, 20.453
EURTRY, 3.2308, 3.2688, 3.2245, 3.2622
EURAUD, 1.5486, 1.5582, 1.5414, 1.5565
EURNZD, 1.6638, 1.6693, 1.6585, 1.6675
EURSGD, 1.5673, 1.5740, 1.5576, 1.5652
EURZAR, 17.684, 17.894, 17.619, 17.763
XAUEUR, 1030.4, 1032.4, 1023.2, 1031.0
XAGEUR, 13.20, 13.28, 13.14, 13.23
GBPCAD, 2.0119, 2.0124, 1.9887, 2.0045
GBPAUD, 2.0372, 2.0385, 2.0143, 2.0255
GBPNZD, 2.1903, 2.1961, 2.1622, 2.1704
AUDCHF, 0.7199, 0.7243, 0.7136, 0.7145
AUDCAD, 0.9870, 0.9911, 0.9847, 0.9891
AUDNZD, 1.0747, 1.0786, 1.0688, 1.0710
NZDCHF, 0.6694, 0.6739, 0.6663, 0.6670
NZDCAD, 0.9182, 0.9252, 0.9147, 0.9234
CADCHF, 0.7285, 0.7337, 0.7210, 0.7220
CADJPY, 85.54, 86.18, 84.73, 84.94

[04.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад