Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.02.2019

Новости Форекс от 04.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1456, 1.1459, 1.1423, 1.1435
GBPUSD, 1.3076, 1.3101, 1.3028, 1.3038
USDCHF, 0.9952, 0.9992, 0.9949, 0.9978
USDJPY, 109.47, 110.15, 109.42, 109.90
EURGBP, 0.8757, 0.8773, 0.8725, 0.8768
EURCHF, 1.1401, 1.1421, 1.1397, 1.1410
EURJPY, 125.42, 125.93, 125.34, 125.70
GBPCHF, 1.3015, 1.3076, 1.2998, 1.3010
GBPJPY, 143.15, 144.14, 143.08, 143.32
CHFJPY, 109.98, 110.31, 109.90, 110.12
USDCAD, 1.3088, 1.3145, 1.3084, 1.3117
EURCAD, 1.4994, 1.5027, 1.4971, 1.4999
AUDUSD, 0.7247, 0.7252, 0.7210, 0.7218
AUDJPY, 79.34, 79.50, 79.14, 79.34
NZDUSD, 0.6896, 0.6904, 0.6868, 0.6881
NZDJPY, 75.49, 75.80, 75.45, 75.63
XAUUSD, 1317.4, 1318.8, 1308.4, 1311.9
XAGUSD, 15.88, 15.91, 15.68, 15.85
USDCZK, 22.43, 22.51, 22.40, 22.44
USDDKK, 6.514, 6.532, 6.513, 6.526
EURRUB, 74.90, 75.15, 74.88, 74.96
USDHUF, 276.8, 278.0, 276.8, 277.3
USDNOK, 8.434, 8.499, 8.428, 8.460
USDPLN, 3.740, 3.750, 3.734, 3.746
USDRUB, 65.49, 65.68, 65.42, 65.55
USDSEK, 9.050, 9.122, 9.048, 9.102
USDSGD, 1.3496, 1.3534, 1.3496, 1.3523
USDZAR, 13.325, 13.434, 13.319, 13.418
USDHKD, 7.8462, 7.8465, 7.8438, 7.8460
USDMXN, 19.104, 19.176, 19.013, 19.101
USDTRY, 5.2120, 5.2404, 5.2068, 5.2165
EURHKD, 8.9895, 8.9903, 8.9636, 8.9727
EURMXN, 21.885, 21.945, 21.727, 21.842
EURTRY, 5.9718, 5.9967, 5.9567, 5.9659
EURAUD, 1.5800, 1.5854, 1.5791, 1.5834
EURNZD, 1.6603, 1.6641, 1.6569, 1.6609
EURSGD, 1.5460, 1.5491, 1.5451, 1.5463
EURZAR, 15.264, 15.358, 15.257, 15.343
XAUEUR, 1150.3, 1150.9, 1143.8, 1147.1
XAGEUR, 13.86, 13.90, 13.68, 13.85
GBPCAD, 1.7114, 1.7212, 1.7069, 1.7102
GBPAUD, 1.8035, 1.8154, 1.8031, 1.8057
GBPNZD, 1.8954, 1.9057, 1.8885, 1.8940
AUDCHF, 0.7213, 0.7217, 0.7192, 0.7202
AUDCAD, 0.9485, 0.9492, 0.9454, 0.9469
AUDNZD, 1.0506, 1.0507, 1.0469, 1.0485
NZDCHF, 0.6863, 0.6883, 0.6854, 0.6866
NZDCAD, 0.9026, 0.9045, 0.9012, 0.9027
CADCHF, 0.7600, 0.7618, 0.7588, 0.7603
CADJPY, 83.60, 83.94, 83.50, 83.76
USDCNH, 6.7526, 6.7838, 6.7491, 6.7794
BTCUSD, 3448, 3479, 3427, 3457
ETHUSD, 107.11, 108.96, 106.20, 107.19
LTCUSD, 33.30, 34.31, 33.19, 33.92

Forexite Ltd.

 

Поделитесь