Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1178, 1.1184, 1.1060, 1.1079
GBPUSD, 1.5359, 1.5370, 1.5250, 1.5263
USDCHF, 0.9608, 0.9674, 0.9591, 0.9632
USDJPY, 119.65, 119.81, 119.45, 119.69
EURGBP, 0.7276, 0.7279, 0.7234, 0.7258
EURCHF, 1.0741, 1.0748, 1.0628, 1.0672
EURJPY, 133.77, 133.84, 132.38, 132.64
GBPCHF, 1.4760, 1.4792, 1.4657, 1.4701
GBPJPY, 183.80, 183.95, 182.51, 182.69
CHFJPY, 124.51, 124.75, 123.68, 124.24
USDCAD, 1.2487, 1.2539, 1.2405, 1.2425
EURCAD, 1.3959, 1.3974, 1.3734, 1.3766
AUDUSD, 0.7812, 0.7858, 0.7796, 0.7815
AUDJPY, 93.48, 93.92, 93.26, 93.53
NZDUSD, 0.7547, 0.7608, 0.7543, 0.7583
NZDJPY, 90.31, 91.06, 90.29, 90.77
XAUUSD, 1203.5, 1208.7, 1198.1, 1200.7
XAGUSD, 16.25, 16.36, 16.06, 16.22
USDCZK, 24.55, 24.82, 24.53, 24.77
USDDKK, 6.664, 6.736, 6.660, 6.724
EURRUB, 69.00, 69.23, 67.94, 67.95
USDHUF, 274.0, 277.4, 273.9, 276.2
USDNOK, 7.707, 7.822, 7.696, 7.780
USDPLN, 3.725, 3.764, 3.724, 3.742
USDRUB, 61.70, 62.15, 61.30, 61.30
USDSEK, 8.275, 8.363, 8.265, 8.326
USDSGD, 1.3620, 1.3679, 1.3616, 1.3673
USDZAR, 11.752, 11.852, 11.735, 11.790
USDHKD, 7.7545, 7.7552, 7.7540, 7.7548
USDMXN, 14.983, 15.110, 14.974, 15.041
USDTRY, 2.5334, 2.5697, 2.5326, 2.5631
EURHKD, 8.6683, 8.6738, 8.5779, 8.5932
EURMXN, 16.747, 16.785, 16.612, 16.665
EURTRY, 2.8318, 2.8452, 2.8264, 2.8399
EURAUD, 1.4302, 1.4321, 1.4142, 1.4172
EURNZD, 1.4807, 1.4807, 1.4553, 1.4604
EURSGD, 1.5224, 1.5238, 1.5125, 1.5150
EURZAR, 13.138, 13.159, 13.036, 13.063
XAUEUR, 1076.4, 1087.1, 1076.4, 1083.3
XAGEUR, 14.53, 14.67, 14.49, 14.63
GBPCAD, 1.9181, 1.9226, 1.8929, 1.8964
GBPAUD, 1.9654, 1.9682, 1.9496, 1.9524
GBPNZD, 2.0343, 2.0344, 2.0055, 2.0119
AUDCHF, 0.7506, 0.7551, 0.7492, 0.7526
AUDCAD, 0.9755, 0.9824, 0.9696, 0.9708
AUDNZD, 1.0348, 1.0350, 1.0282, 1.0300
NZDCHF, 0.7251, 0.7327, 0.7250, 0.7304
NZDCAD, 0.9425, 0.9516, 0.9410, 0.9422
CADCHF, 0.7692, 0.7763, 0.7651, 0.7749
CADJPY, 95.78, 96.46, 95.31, 96.30

[04.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад