Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0947, 1.1041, 1.0902, 1.0999
GBPUSD, 1.4170, 1.4246, 1.4106, 1.4221
USDCHF, 0.9916, 0.9987, 0.9878, 0.9934
USDJPY, 113.70, 114.24, 113.11, 113.93
EURGBP, 0.7724, 0.7771, 0.7720, 0.7733
EURCHF, 1.0857, 1.0944, 1.0848, 1.0928
EURJPY, 124.50, 125.57, 123.92, 125.35
GBPCHF, 1.4054, 1.4144, 1.4004, 1.4127
GBPJPY, 161.14, 162.40, 160.42, 162.04
CHFJPY, 114.64, 114.86, 114.08, 114.67
USDCAD, 1.3414, 1.3469, 1.3315, 1.3319
EURCAD, 1.4687, 1.4811, 1.4628, 1.4651
AUDUSD, 0.7346, 0.7441, 0.7338, 0.7430
AUDJPY, 83.51, 84.90, 83.22, 84.66
NZDUSD, 0.6717, 0.6817, 0.6713, 0.6805
NZDJPY, 76.37, 77.77, 76.23, 77.54
XAUUSD, 1263.4, 1279.4, 1250.4, 1261.7
XAGUSD, 15.16, 15.77, 15.10, 15.47
USDCZK, 24.68, 24.80, 24.48, 24.56
USDDKK, 6.809, 6.840, 6.754, 6.780
EURRUB, 79.93, 80.34, 78.83, 79.08
USDHUF, 282.9, 283.3, 279.1, 279.9
USDNOK, 8.587, 8.588, 8.481, 8.485
USDPLN, 3.960, 3.965, 3.920, 3.926
USDRUB, 72.99, 73.28, 71.61, 71.86
USDSEK, 8.528, 8.549, 8.465, 8.472
USDSGD, 1.3886, 1.3891, 1.3729, 1.3743
USDZAR, 15.613, 15.685, 15.256, 15.326
USDHKD, 7.7679, 7.7709, 7.7614, 7.7629
USDMXN, 17.934, 17.965, 17.730, 17.785
USDTRY, 2.9101, 2.9241, 2.9021, 2.9047
EURHKD, 8.5059, 8.5723, 8.4676, 8.5400
EURMXN, 19.638, 19.726, 19.355, 19.563
EURTRY, 3.1863, 3.2156, 3.1779, 3.1953
EURAUD, 1.4897, 1.4917, 1.4739, 1.4798
EURNZD, 1.6292, 1.6299, 1.6123, 1.6157
EURSGD, 1.5203, 1.5209, 1.5070, 1.5118
EURZAR, 17.095, 17.228, 16.769, 16.858
XAUEUR, 1153.9, 1164.1, 1143.2, 1146.8
XAGEUR, 13.86, 14.30, 13.78, 14.06
GBPCAD, 1.9008, 1.9074, 1.8915, 1.8942
GBPAUD, 1.9283, 1.9293, 1.9062, 1.9132
GBPNZD, 2.1091, 2.1098, 2.0833, 2.0890
AUDCHF, 0.7283, 0.7395, 0.7275, 0.7379
AUDCAD, 0.9852, 0.9948, 0.9844, 0.9897
AUDNZD, 1.0933, 1.0951, 1.0890, 1.0915
NZDCHF, 0.6660, 0.6775, 0.6657, 0.6759
NZDCAD, 0.9009, 0.9113, 0.9006, 0.9065
CADCHF, 0.7390, 0.7466, 0.7365, 0.7455
CADJPY, 84.73, 85.73, 84.36, 85.50

[04.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад