Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1394, 1.1410, 1.1356, 1.1389
GBPUSD, 1.4217, 1.4320, 1.4189, 1.4265
USDCHF, 0.9579, 0.9613, 0.9571, 0.9586
USDJPY, 111.57, 111.78, 111.08, 111.30
EURGBP, 0.8012, 0.8014, 0.7958, 0.7983
EURCHF, 1.0915, 1.0930, 1.0909, 1.0919
EURJPY, 127.14, 127.33, 126.44, 126.78
GBPCHF, 1.3618, 1.3715, 1.3615, 1.3675
GBPJPY, 158.62, 159.55, 158.15, 158.76
CHFJPY, 116.44, 116.56, 115.77, 116.07
USDCAD, 1.3024, 1.3086, 1.3001, 1.3077
EURCAD, 1.4842, 1.4905, 1.4819, 1.4894
AUDUSD, 0.7675, 0.7676, 0.7597, 0.7603
AUDJPY, 85.63, 85.76, 84.49, 84.62
NZDUSD, 0.6893, 0.6902, 0.6827, 0.6829
NZDJPY, 76.90, 77.06, 75.94, 76.00
XAUUSD, 1220.7, 1222.2, 1214.4, 1215.2
XAGUSD, 14.98, 15.08, 14.88, 14.90
USDCZK, 23.70, 23.78, 23.67, 23.72
USDDKK, 6.533, 6.554, 6.520, 6.529
EURRUB, 77.27, 78.40, 76.95, 77.98
USDHUF, 274.9, 275.6, 273.5, 274.1
USDNOK, 8.309, 8.346, 8.283, 8.326
USDPLN, 3.727, 3.736, 3.713, 3.721
USDRUB, 67.79, 68.77, 67.60, 68.43
USDSEK, 8.118, 8.143, 8.105, 8.128
USDSGD, 1.3490, 1.3533, 1.3468, 1.3515
USDZAR, 14.711, 14.813, 14.626, 14.780
USDHKD, 7.7547, 7.7561, 7.7531, 7.7543
USDMXN, 17.327, 17.485, 17.297, 17.471
USDTRY, 2.8231, 2.8257, 2.8047, 2.8122
EURHKD, 8.8370, 8.8494, 8.8080, 8.8328
EURMXN, 19.743, 19.936, 19.651, 19.899
EURTRY, 3.2168, 3.2215, 3.1929, 3.2033
EURAUD, 1.4839, 1.4984, 1.4831, 1.4974
EURNZD, 1.6523, 1.6682, 1.6512, 1.6671
EURSGD, 1.5372, 1.5417, 1.5353, 1.5393
EURZAR, 16.767, 16.868, 16.649, 16.834
XAUEUR, 1071.8, 1072.3, 1065.7, 1066.7
XAGEUR, 13.16, 13.24, 13.06, 13.07
GBPCAD, 1.8519, 1.8680, 1.8515, 1.8654
GBPAUD, 1.8517, 1.8776, 1.8514, 1.8755
GBPNZD, 2.0618, 2.0899, 2.0605, 2.0880
AUDCHF, 0.7351, 0.7358, 0.7285, 0.7288
AUDCAD, 0.9997, 1.0005, 0.9918, 0.9943
AUDNZD, 1.1130, 1.1136, 1.1076, 1.1129
NZDCHF, 0.6603, 0.6611, 0.6545, 0.6546
NZDCAD, 0.8978, 0.8995, 0.8917, 0.8930
CADCHF, 0.7352, 0.7364, 0.7322, 0.7328
CADJPY, 85.62, 85.73, 85.00, 85.08

[04.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад