Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.04.2017

Новости Форекс от 04.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0665, 1.0681, 1.0634, 1.0678
GBPUSD, 1.2483, 1.2494, 1.2417, 1.2444
USDCHF, 1.0015, 1.0036, 1.0010, 1.0014
USDJPY, 110.83, 110.88, 110.25, 110.67
EURGBP, 0.8543, 0.8585, 0.8535, 0.8581
EURCHF, 1.0683, 1.0696, 1.0666, 1.0695
EURJPY, 118.24, 118.29, 117.41, 118.21
GBPCHF, 1.2501, 1.2514, 1.2440, 1.2461
GBPJPY, 138.38, 138.46, 137.06, 137.72
CHFJPY, 110.65, 110.69, 109.98, 110.49
USDCAD, 1.3377, 1.3454, 1.3372, 1.3400
EURCAD, 1.4269, 1.4334, 1.4262, 1.4311
AUDUSD, 0.7604, 0.7613, 0.7543, 0.7564
AUDJPY, 84.28, 84.33, 83.20, 83.72
NZDUSD, 0.7014, 0.7020, 0.6968, 0.6973
NZDJPY, 77.75, 77.78, 76.93, 77.18
XAUUSD, 1253.3, 1260.8, 1253.3, 1255.9
XAGUSD, 18.25, 18.39, 18.20, 18.29
USDCZK, 25.34, 25.43, 25.30, 25.30
USDDKK, 6.970, 6.990, 6.959, 6.959
EURRUB, 59.81, 60.24, 59.60, 59.76
USDHUF, 288.9, 290.8, 288.8, 289.7
USDNOK, 8.578, 8.633, 8.577, 8.581
USDPLN, 3.968, 3.999, 3.965, 3.978
USDRUB, 56.06, 56.55, 55.89, 55.94
USDSEK, 8.957, 9.036, 8.953, 8.997
USDSGD, 1.3967, 1.4004, 1.3955, 1.3978
USDZAR, 13.687, 13.940, 13.496, 13.614
USDHKD, 7.7707, 7.7713, 7.7695, 7.7704
USDMXN, 18.674, 18.936, 18.670, 18.806
USDTRY, 3.6442, 3.6881, 3.6387, 3.6777
EURHKD, 8.2894, 8.3003, 8.2637, 8.2999
EURMXN, 19.918, 20.171, 19.914, 20.087
EURTRY, 3.8873, 3.9282, 3.8779, 3.9280
EURAUD, 1.4021, 1.4116, 1.4009, 1.4114
EURNZD, 1.5199, 1.5311, 1.5187, 1.5310
EURSGD, 1.4898, 1.4930, 1.4876, 1.4930
EURZAR, 14.593, 14.860, 14.378, 14.539
XAUEUR, 1174.7, 1183.6, 1174.7, 1175.5
XAGEUR, 17.10, 17.26, 17.07, 17.12
GBPCAD, 1.6699, 1.6743, 1.6629, 1.6674
GBPAUD, 1.6410, 1.6491, 1.6382, 1.6446
GBPNZD, 1.7790, 1.7860, 1.7779, 1.7839
AUDCHF, 0.7614, 0.7622, 0.7553, 0.7574
AUDCAD, 1.0172, 1.0186, 1.0131, 1.0136
AUDNZD, 1.0837, 1.0875, 1.0808, 1.0844
NZDCHF, 0.7025, 0.7030, 0.6977, 0.6982
NZDCAD, 0.9384, 0.9394, 0.9341, 0.9344
CADCHF, 0.7483, 0.7487, 0.7439, 0.7471
CADJPY, 82.84, 82.87, 81.98, 82.56

Forexite Ltd.

« Hазад

 

Поделитесь