Новости Форекс от 04.04.2018, 22:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.2267, 1.2312, 1.2255, 1.2280 GBPUSD, 1.4059, 1.4094, 1.4014, 1.4085 USDCHF, 0.9588, 0.9609, 0.9550, 0.9605 USDJPY, 106.59, 106.83, 105.98, 106.74 EURGBP, 0.8724, 0.8757, 0.8713, 0.8718 EURCHF, 1.1764, 1.1801, 1.1753, 1.1797 EURJPY, 130.79, 131.17, 130.22, 131.11 GBPCHF, 1.3481, 1.3529, 1.3437, 1.3528 GBPJPY, 149.85, 150.39, 148.77, 150.36 CHFJPY, 111.14, 111.23, 110.59, 111.10 USDCAD, 1.2802, 1.2846, 1.2756, 1.2770 EURCAD, 1.5706, 1.5793, 1.5663, 1.5683 AUDUSD, 0.7685, 0.7719, 0.7661, 0.7714 AUDJPY, 81.89, 82.43, 81.22, 82.35 NZDUSD, 0.7255, 0.7310, 0.7254, 0.7309 NZDJPY, 77.33, 78.04, 77.09, 78.01 XAUUSD, 1332.3, 1347.7, 1331.2, 1332.9 XAGUSD, 16.39, 16.51, 16.24, 16.30 USDCZK, 20.62, 20.64, 20.54, 20.60 USDDKK, 6.070, 6.075, 6.047, 6.063 EURRUB, 70.49, 71.07, 70.36, 70.40 USDHUF, 254.0, 254.3, 252.7, 253.2 USDNOK, 7.839, 7.857, 7.807, 7.820 USDPLN, 3.416, 3.427, 3.411, 3.418 USDRUB, 57.39, 57.76, 57.27, 57.29 USDSEK, 8.386, 8.415, 8.374, 8.394 USDSGD, 1.3114, 1.3150, 1.3093, 1.3117 USDZAR, 11.820, 11.935, 11.792, 11.877 USDHKD, 7.8477, 7.8489, 7.8476, 7.8486 USDMXN, 18.229, 18.338, 18.060, 18.111 USDTRY, 3.9889, 4.0264, 3.9848, 3.9976 EURHKD, 9.6294, 9.6649, 9.6203, 9.6399 EURMXN, 22.366, 22.512, 22.175, 22.243 EURTRY, 4.8944, 4.9452, 4.8927, 4.9099 EURAUD, 1.5959, 1.6051, 1.5897, 1.5914 EURNZD, 1.6903, 1.6911, 1.6790, 1.6796 EURSGD, 1.6089, 1.6163, 1.6081, 1.6110 EURZAR, 14.502, 14.659, 14.483, 14.587 XAUEUR, 1085.6, 1097.2, 1084.3, 1085.4 XAGEUR, 13.35, 13.43, 13.19, 13.26 GBPCAD, 1.7999, 1.8071, 1.7962, 1.7986 GBPAUD, 1.8289, 1.8364, 1.8234, 1.8252 GBPNZD, 1.9370, 1.9394, 1.9236, 1.9264 AUDCHF, 0.7366, 0.7412, 0.7321, 0.7409 AUDCAD, 0.9836, 0.9872, 0.9821, 0.9852 AUDNZD, 1.0587, 1.0593, 1.0523, 1.0551 NZDCHF, 0.6955, 0.7021, 0.6949, 0.7020 NZDCAD, 0.9289, 0.9368, 0.9285, 0.9334 CADCHF, 0.7486, 0.7526, 0.7443, 0.7519 CADJPY, 83.23, 83.68, 82.53, 83.56 BTCUSD, 7405, 7416, 6711, 6812 ETHUSD, 413.08, 414.44, 368.51, 376.59 LTCUSD, 132.91, 134.05, 114.76, 118.08
Forexite Ltd.
Поделитесь
|