Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.04.2018

Новости Форекс от 04.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2267, 1.2312, 1.2255, 1.2280
GBPUSD, 1.4059, 1.4094, 1.4014, 1.4085
USDCHF, 0.9588, 0.9609, 0.9550, 0.9605
USDJPY, 106.59, 106.83, 105.98, 106.74
EURGBP, 0.8724, 0.8757, 0.8713, 0.8718
EURCHF, 1.1764, 1.1801, 1.1753, 1.1797
EURJPY, 130.79, 131.17, 130.22, 131.11
GBPCHF, 1.3481, 1.3529, 1.3437, 1.3528
GBPJPY, 149.85, 150.39, 148.77, 150.36
CHFJPY, 111.14, 111.23, 110.59, 111.10
USDCAD, 1.2802, 1.2846, 1.2756, 1.2770
EURCAD, 1.5706, 1.5793, 1.5663, 1.5683
AUDUSD, 0.7685, 0.7719, 0.7661, 0.7714
AUDJPY, 81.89, 82.43, 81.22, 82.35
NZDUSD, 0.7255, 0.7310, 0.7254, 0.7309
NZDJPY, 77.33, 78.04, 77.09, 78.01
XAUUSD, 1332.3, 1347.7, 1331.2, 1332.9
XAGUSD, 16.39, 16.51, 16.24, 16.30
USDCZK, 20.62, 20.64, 20.54, 20.60
USDDKK, 6.070, 6.075, 6.047, 6.063
EURRUB, 70.49, 71.07, 70.36, 70.40
USDHUF, 254.0, 254.3, 252.7, 253.2
USDNOK, 7.839, 7.857, 7.807, 7.820
USDPLN, 3.416, 3.427, 3.411, 3.418
USDRUB, 57.39, 57.76, 57.27, 57.29
USDSEK, 8.386, 8.415, 8.374, 8.394
USDSGD, 1.3114, 1.3150, 1.3093, 1.3117
USDZAR, 11.820, 11.935, 11.792, 11.877
USDHKD, 7.8477, 7.8489, 7.8476, 7.8486
USDMXN, 18.229, 18.338, 18.060, 18.111
USDTRY, 3.9889, 4.0264, 3.9848, 3.9976
EURHKD, 9.6294, 9.6649, 9.6203, 9.6399
EURMXN, 22.366, 22.512, 22.175, 22.243
EURTRY, 4.8944, 4.9452, 4.8927, 4.9099
EURAUD, 1.5959, 1.6051, 1.5897, 1.5914
EURNZD, 1.6903, 1.6911, 1.6790, 1.6796
EURSGD, 1.6089, 1.6163, 1.6081, 1.6110
EURZAR, 14.502, 14.659, 14.483, 14.587
XAUEUR, 1085.6, 1097.2, 1084.3, 1085.4
XAGEUR, 13.35, 13.43, 13.19, 13.26
GBPCAD, 1.7999, 1.8071, 1.7962, 1.7986
GBPAUD, 1.8289, 1.8364, 1.8234, 1.8252
GBPNZD, 1.9370, 1.9394, 1.9236, 1.9264
AUDCHF, 0.7366, 0.7412, 0.7321, 0.7409
AUDCAD, 0.9836, 0.9872, 0.9821, 0.9852
AUDNZD, 1.0587, 1.0593, 1.0523, 1.0551
NZDCHF, 0.6955, 0.7021, 0.6949, 0.7020
NZDCAD, 0.9289, 0.9368, 0.9285, 0.9334
CADCHF, 0.7486, 0.7526, 0.7443, 0.7519
CADJPY, 83.23, 83.68, 82.53, 83.56
BTCUSD, 7405, 7416, 6711, 6812
ETHUSD, 413.08, 414.44, 368.51, 376.59
LTCUSD, 132.91, 134.05, 114.76, 118.08

Forexite Ltd.

 

Поделитесь