Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.04.2019

Новости Форекс от 04.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1235, 1.1246, 1.1205, 1.1220
GBPUSD, 1.3155, 1.3189, 1.3058, 1.3068
USDCHF, 0.9972, 1.0001, 0.9970, 0.9995
USDJPY, 111.44, 111.66, 111.32, 111.60
EURGBP, 0.8538, 0.8591, 0.8517, 0.8583
EURCHF, 1.1205, 1.1223, 1.1202, 1.1215
EURJPY, 125.23, 125.38, 124.95, 125.22
GBPCHF, 1.3120, 1.3164, 1.3054, 1.3064
GBPJPY, 146.63, 146.92, 145.65, 145.86
CHFJPY, 111.74, 111.77, 111.47, 111.62
USDCAD, 1.3338, 1.3371, 1.3337, 1.3361
EURCAD, 1.4988, 1.5014, 1.4968, 1.4991
AUDUSD, 0.7113, 0.7125, 0.7096, 0.7109
AUDJPY, 79.26, 79.44, 79.13, 79.34
NZDUSD, 0.6776, 0.6798, 0.6747, 0.6755
NZDJPY, 75.51, 75.78, 75.24, 75.39
XAUUSD, 1289.9, 1294.1, 1280.7, 1291.9
XAGUSD, 15.12, 15.16, 14.89, 15.13
USDCZK, 22.85, 22.91, 22.83, 22.85
USDDKK, 6.641, 6.659, 6.635, 6.650
EURRUB, 73.34, 73.52, 73.15, 73.43
USDHUF, 284.4, 285.4, 284.1, 285.1
USDNOK, 8.565, 8.600, 8.559, 8.596
USDPLN, 3.814, 3.829, 3.811, 3.820
USDRUB, 65.21, 65.56, 65.11, 65.42
USDSEK, 9.262, 9.284, 9.254, 9.281
USDSGD, 1.3532, 1.3546, 1.3520, 1.3545
USDZAR, 14.139, 14.221, 14.082, 14.118
USDHKD, 7.8487, 7.8491, 7.8471, 7.8483
USDMXN, 19.209, 19.277, 19.131, 19.142
USDTRY, 5.6232, 5.6599, 5.5527, 5.5978
EURHKD, 8.8196, 8.8277, 8.7953, 8.8065
EURMXN, 21.582, 21.654, 21.457, 21.477
EURTRY, 6.3192, 6.3612, 6.2285, 6.2816
EURAUD, 1.5790, 1.5806, 1.5749, 1.5775
EURNZD, 1.6574, 1.6622, 1.6532, 1.6602
EURSGD, 1.5204, 1.5211, 1.5173, 1.5198
EURZAR, 15.886, 15.969, 15.799, 15.840
XAUEUR, 1147.5, 1153.0, 1142.2, 1151.3
XAGEUR, 13.45, 13.50, 13.27, 13.48
GBPCAD, 1.7548, 1.7612, 1.7435, 1.7461
GBPAUD, 1.8491, 1.8530, 1.8338, 1.8375
GBPNZD, 1.9409, 1.9440, 1.9314, 1.9340
AUDCHF, 0.7092, 0.7117, 0.7090, 0.7105
AUDCAD, 0.9486, 0.9507, 0.9481, 0.9498
AUDNZD, 1.0494, 1.0537, 1.0472, 1.0520
NZDCHF, 0.6757, 0.6779, 0.6744, 0.6752
NZDCAD, 0.9038, 0.9070, 0.9012, 0.9026
CADCHF, 0.7474, 0.7488, 0.7465, 0.7478
CADJPY, 83.51, 83.57, 83.32, 83.49
USDCNH, 6.7132, 6.7234, 6.7087, 6.7144
BTCUSD, 5135, 5204, 4769, 4907
ETHUSD, 171.79, 174.10, 150.85, 157.75
LTCUSD, 90.49, 93.71, 76.35, 84.36

Forexite Ltd.

 

Поделитесь